12/22/2011 17:05:00*2.02618*2.02618*2.02618*2.02618
12/22/2011 17:10:00*2.02618*2.02618*2.02618*2.02618
12/22/2011 17:15:00*2.02618*2.02538*2.02618*2.02538
12/22/2011 17:20:00*2.02538*2.02473*2.02538*2.02461
12/22/2011 17:25:00*2.02473*2.02545*2.02548*2.02473
12/22/2011 17:30:00*2.02545*2.02539*2.02547*2.02493
12/22/2011 17:35:00*2.02539*2.02491*2.02539*2.02479
12/22/2011 17:40:00*2.02491*2.02548*2.02548*2.02487
12/22/2011 17:45:00*2.02535*2.02486*2.02548*2.02486
12/22/2011 17:50:00*2.02486*2.02439*2.02488*2.02433
12/22/2011 17:55:00*2.02439*2.02436*2.02449*2.0241
12/22/2011 18:00:00*2.02449*2.02516*2.02516*2.02429
12/22/2011 18:05:00*2.02516*2.02523*2.02523*2.02475
12/22/2011 18:10:00*2.02523*2.0247*2.02523*2.02456
12/22/2011 18:15:00*2.0247*2.02459*2.0247*2.02455
12/22/2011 18:20:00*2.02459*2.02521*2.02547*2.02459
12/22/2011 18:25:00*2.02521*2.02422*2.02521*2.02422
12/22/2011 18:30:00*2.02422*2.02535*2.02574*2.02422
12/22/2011 18:35:00*2.02535*2.02534*2.02535*2.02522
12/22/2011 18:40:00*2.02534*2.02512*2.0255*2.02502
12/22/2011 18:45:00*2.02512*2.02534*2.02534*2.02512
12/22/2011 18:50:00*2.02534*2.02522*2.02564*2.02486
12/22/2011 18:55:00*2.02522*2.02465*2.02535*2.02444
12/22/2011 19:00:00*2.02465*2.02493*2.02497*2.02462
12/22/2011 19:05:00*2.02493*2.02493*2.02532*2.02493
12/22/2011 19:10:00*2.02493*2.02531*2.02541*2.02493
12/22/2011 19:15:00*2.02531*2.02461*2.02531*2.02461
12/22/2011 19:20:00*2.02461*2.02359*2.02461*2.02359
12/22/2011 19:25:00*2.02359*2.02416*2.02416*2.02359
12/22/2011 19:30:00*2.02403*2.02405*2.02416*2.02403
12/22/2011 19:35:00*2.02405*2.02368*2.02405*2.02368
12/22/2011 19:40:00*2.02368*2.02345*2.0238*2.02345
12/22/2011 19:45:00*2.02345*2.02358*2.02358*2.023
12/22/2011 19:50:00*2.02358*2.02279*2.02358*2.02279
12/22/2011 19:55:00*2.02279*2.02306*2.02306*2.02272
12/22/2011 20:00:00*2.02306*2.02317*2.02364*2.02227
12/22/2011 20:05:00*2.02317*2.02679*2.02744*2.02317
12/22/2011 20:10:00*2.02679*2.02772*2.02877*2.02679
12/22/2011 20:15:00*2.02772*2.02638*2.02798*2.02638
12/22/2011 20:20:00*2.02703*2.02524*2.02703*2.02524
12/22/2011 20:25:00*2.02524*2.02461*2.02524*2.02434
12/22/2011 20:30:00*2.02461*2.02398*2.02488*2.02398
12/22/2011 20:35:00*2.02398*2.02419*2.0246*2.02371
12/22/2011 20:40:00*2.02419*2.02444*2.02444*2.02404
12/22/2011 20:45:00*2.02444*2.02516*2.026*2.02444
12/22/2011 20:50:00*2.0247*2.02444*2.02532*2.02444
12/22/2011 20:55:00*2.02444*2.02452*2.02455*2.02443
12/22/2011 21:00:00*2.02452*2.02422*2.02501*2.02418
12/22/2011 21:05:00*2.02422*2.02429*2.02456*2.02375
12/22/2011 21:10:00*2.02436*2.02373*2.02436*2.02373
12/22/2011 21:15:00*2.02373*2.02431*2.02431*2.02373
12/22/2011 21:20:00*2.02431*2.02519*2.02519*2.02411
12/22/2011 21:25:00*2.02519*2.02511*2.02519*2.02414
12/22/2011 21:30:00*2.02511*2.02562*2.02562*2.02511
12/22/2011 21:35:00*2.02562*2.0255*2.02608*2.02546
12/22/2011 21:40:00*2.0255*2.02568*2.02575*2.02527
12/22/2011 21:45:00*2.02568*2.02531*2.02568*2.02521
12/22/2011 21:50:00*2.02531*2.02502*2.02646*2.02502
12/22/2011 21:55:00*2.02502*2.02414*2.02502*2.02414
12/22/2011 22:00:00*2.02414*2.02338*2.02414*2.02337
12/22/2011 22:05:00*2.02338*2.0238*2.02401*2.02338
12/22/2011 22:10:00*2.0238*2.0234*2.0239*2.02325
12/22/2011 22:15:00*2.0234*2.02466*2.02466*2.0234
12/22/2011 22:20:00*2.02466*2.02388*2.02466*2.02388
12/22/2011 22:25:00*2.02388*2.02452*2.0246*2.02375
12/22/2011 22:30:00*2.02452*2.02499*2.02499*2.02442
12/22/2011 22:35:00*2.02499*2.02529*2.02529*2.02499
12/22/2011 22:40:00*2.02529*2.02498*2.02547*2.02331
12/22/2011 22:45:00*2.02495*2.02466*2.02498*2.02466
12/22/2011 22:50:00*2.02466*2.02406*2.02466*2.02404
12/22/2011 22:55:00*2.02406*2.02329*2.02406*2.02328
12/22/2011 23:00:00*2.02329*2.02363*2.02395*2.02329
12/22/2011 23:05:00*2.02363*2.02361*2.02371*2.02349
12/22/2011 23:10:00*2.02369*2.02338*2.02369*2.0232
12/22/2011 23:15:00*2.02338*2.02241*2.02362*2.02241
12/22/2011 23:20:00*2.02241*2.02317*2.02321*2.02241
12/22/2011 23:25:00*2.02317*2.02314*2.02317*2.02233
12/22/2011 23:30:00*2.02314*2.02295*2.02315*2.02295
12/22/2011 23:35:00*2.02295*2.02273*2.02308*2.02264
12/22/2011 23:40:00*2.02273*2.02279*2.02279*2.02216
12/22/2011 23:45:00*2.02279*2.02305*2.02305*2.02267
12/22/2011 23:50:00*2.02305*2.02274*2.02305*2.02274
12/22/2011 23:55:00*2.02274*2.02263*2.02292*2.02263
12/23/2011 00:00:00*2.02263*2.02259*2.02273*2.02259
12/23/2011 00:05:00*2.02259*2.0226*2.0226*2.02201
12/23/2011 00:10:00*2.0226*2.02275*2.02275*2.02247
12/23/2011 00:15:00*2.02275*2.02258*2.0228*2.02235
12/23/2011 00:20:00*2.02258*2.02289*2.02306*2.02236
12/23/2011 00:25:00*2.02289*2.02211*2.02289*2.02211
12/23/2011 00:30:00*2.02274*2.02295*2.02302*2.02211
12/23/2011 00:35:00*2.02295*2.023*2.02301*2.02238
12/23/2011 00:40:00*2.023*2.02298*2.02306*2.02238
12/23/2011 00:45:00*2.02298*2.02409*2.0241*2.02298
12/23/2011 00:50:00*2.02409*2.02448*2.02448*2.02406
12/23/2011 00:55:00*2.02442*2.02437*2.02448*2.02435
12/23/2011 01:00:00*2.02437*2.0241*2.02437*2.0241
12/23/2011 01:05:00*2.0241*2.02399*2.0241*2.02376
12/23/2011 01:10:00*2.02399*2.02423*2.02436*2.02399
12/23/2011 01:15:00*2.02423*2.02392*2.02423*2.02349
12/23/2011 01:20:00*2.02392*2.02481*2.02481*2.02392
12/23/2011 01:25:00*2.02481*2.02466*2.02536*2.02466
12/23/2011 01:30:00*2.02466*2.02454*2.02521*2.02452
12/23/2011 01:35:00*2.02454*2.02462*2.02566*2.02454
12/23/2011 01:40:00*2.02475*2.02708*2.02708*2.02457
12/23/2011 01:45:00*2.02708*2.0258*2.02708*2.0258
12/23/2011 01:50:00*2.0258*2.02575*2.02583*2.02565
12/23/2011 01:55:00*2.02575*2.02572*2.02584*2.0255
12/23/2011 02:00:00*2.02572*2.02554*2.02573*2.02541
12/23/2011 02:05:00*2.02554*2.02546*2.02601*2.02546
12/23/2011 02:10:00*2.02546*2.0253*2.02567*2.02517
12/23/2011 02:15:00*2.02517*2.02538*2.02542*2.02507
12/23/2011 02:20:00*2.02538*2.02531*2.02557*2.02524
12/23/2011 02:25:00*2.02531*2.02525*2.02552*2.02512
12/23/2011 02:30:00*2.02518*2.02563*2.02566*2.02506
12/23/2011 02:35:00*2.02563*2.02578*2.02594*2.0255
12/23/2011 02:40:00*2.02578*2.02568*2.02602*2.02564
12/23/2011 02:45:00*2.02568*2.02517*2.02568*2.02502
12/23/2011 02:50:00*2.02517*2.02614*2.02622*2.02517
12/23/2011 02:55:00*2.02606*2.0262*2.02666*2.02606
12/23/2011 03:00:00*2.0262*2.02546*2.02621*2.02543
12/23/2011 03:05:00*2.02546*2.02582*2.02582*2.02517
12/23/2011 03:10:00*2.02582*2.0255*2.02582*2.02526
12/23/2011 03:15:00*2.0253*2.02575*2.0258*2.02526
12/23/2011 03:20:00*2.02575*2.02511*2.02575*2.02511
12/23/2011 03:25:00*2.02511*2.02564*2.02567*2.02511
12/23/2011 03:30:00*2.02564*2.0258*2.02592*2.02564
12/23/2011 03:35:00*2.0258*2.02579*2.02607*2.02569
12/23/2011 03:40:00*2.02576*2.02581*2.02588*2.02561
12/23/2011 03:45:00*2.02581*2.02546*2.02581*2.02546
12/23/2011 03:50:00*2.02546*2.02629*2.0264*2.02533
12/23/2011 03:55:00*2.02629*2.02566*2.02629*2.02544
12/23/2011 04:00:00*2.02566*2.02575*2.02575*2.02538
12/23/2011 04:05:00*2.02575*2.02487*2.02575*2.02441
12/23/2011 04:10:00*2.02487*2.02542*2.02572*2.02487
12/23/2011 04:15:00*2.02572*2.02557*2.02572*2.02515
12/23/2011 04:20:00*2.02557*2.02526*2.02557*2.02517
12/23/2011 04:25:00*2.02526*2.02599*2.02605*2.02516
12/23/2011 04:30:00*2.02599*2.02652*2.02652*2.02576
12/23/2011 04:35:00*2.02652*2.02454*2.02652*2.02432
12/23/2011 04:40:00*2.02454*2.02408*2.02465*2.02393
12/23/2011 04:45:00*2.02408*2.02441*2.0252*2.02377
12/23/2011 04:50:00*2.02441*2.02506*2.02507*2.02441
12/23/2011 04:55:00*2.02506*2.02405*2.02506*2.02405
12/23/2011 05:00:00*2.02411*2.02321*2.02411*2.02321
12/23/2011 05:05:00*2.02321*2.02312*2.02353*2.02304
12/23/2011 05:10:00*2.02312*2.02367*2.02369*2.02312
12/23/2011 05:15:00*2.02367*2.02341*2.02398*2.02328
12/23/2011 05:20:00*2.02341*2.02519*2.02519*2.02331
12/23/2011 05:25:00*2.02519*2.02502*2.02539*2.02475
12/23/2011 05:30:00*2.02502*2.02493*2.02547*2.02488
12/23/2011 05:35:00*2.02493*2.02587*2.02587*2.02493
12/23/2011 05:40:00*2.02567*2.02577*2.02581*2.02512
12/23/2011 05:45:00*2.02577*2.02612*2.02628*2.02577
12/23/2011 05:50:00*2.02612*2.02706*2.0273*2.02584
12/23/2011 05:55:00*2.02706*2.02648*2.02736*2.02648
12/23/2011 06:00:00*2.02648*2.02617*2.02667*2.02617
12/23/2011 06:05:00*2.02617*2.02589*2.02617*2.02586
12/23/2011 06:10:00*2.02589*2.0263*2.02676*2.02589
12/23/2011 06:15:00*2.0263*2.02486*2.0263*2.0248
12/23/2011 06:20:00*2.02486*2.02378*2.02486*2.02345
12/23/2011 06:25:00*2.02378*2.02423*2.02423*2.02361
12/23/2011 06:30:00*2.02423*2.02385*2.02431*2.02384
12/23/2011 06:35:00*2.02385*2.02288*2.02385*2.02278
12/23/2011 06:40:00*2.02288*2.02305*2.02305*2.02267
12/23/2011 06:45:00*2.02305*2.02362*2.02412*2.02305
12/23/2011 06:50:00*2.02362*2.02367*2.02367*2.02357
12/23/2011 06:55:00*2.02367*2.02284*2.02376*2.02284
12/23/2011 07:00:00*2.02299*2.02383*2.02384*2.02284
12/23/2011 07:05:00*2.0237*2.02506*2.02506*2.0237
12/23/2011 07:10:00*2.02506*2.02428*2.02506*2.02418
12/23/2011 07:15:00*2.02428*2.02544*2.02544*2.02415
12/23/2011 07:20:00*2.02544*2.02577*2.02592*2.02518
12/23/2011 07:25:00*2.02577*2.02502*2.02577*2.02502
12/23/2011 07:30:00*2.02502*2.02494*2.02502*2.02479
12/23/2011 07:35:00*2.02494*2.02527*2.02534*2.02494
12/23/2011 07:40:00*2.02527*2.02416*2.02527*2.02401
12/23/2011 07:45:00*2.02416*2.02345*2.02416*2.02254
12/23/2011 07:50:00*2.02345*2.02433*2.02433*2.02322
12/23/2011 07:55:00*2.02371*2.0245*2.02467*2.02371
12/23/2011 08:00:00*2.0245*2.02439*2.0246*2.02406
12/23/2011 08:05:00*2.02439*2.02419*2.02439*2.02395
12/23/2011 08:10:00*2.02419*2.02429*2.02451*2.02419
12/23/2011 08:15:00*2.02429*2.02393*2.02439*2.02393
12/23/2011 08:20:00*2.02393*2.0244*2.02459*2.02393
12/23/2011 08:25:00*2.0244*2.02505*2.02505*2.0244
12/23/2011 08:30:00*2.02505*2.02439*2.02513*2.02439
12/23/2011 08:35:00*2.02439*2.02518*2.0255*2.02439
12/23/2011 08:40:00*2.02518*2.02518*2.02518*2.02484
12/23/2011 08:45:00*2.02518*2.02502*2.02518*2.02443
12/23/2011 08:50:00*2.02502*2.02444*2.02502*2.02413
12/23/2011 08:55:00*2.02444*2.02445*2.02462*2.02425
12/23/2011 09:00:00*2.02445*2.02509*2.02509*2.02445
12/23/2011 09:05:00*2.02509*2.02615*2.02624*2.02509
12/23/2011 09:10:00*2.02615*2.02561*2.02615*2.02551
12/23/2011 09:15:00*2.02561*2.02492*2.02587*2.02489
12/23/2011 09:20:00*2.02492*2.02412*2.02492*2.02412
12/23/2011 09:25:00*2.02412*2.02412*2.02417*2.024
12/23/2011 09:30:00*2.02412*2.02522*2.02554*2.02412
12/23/2011 09:35:00*2.02522*2.02476*2.02522*2.02473
12/23/2011 09:40:00*2.02476*2.025*2.02534*2.02476
12/23/2011 09:45:00*2.025*2.02606*2.0261*2.025
12/23/2011 09:50:00*2.02606*2.02605*2.02638*2.02594
12/23/2011 09:55:00*2.02605*2.02565*2.02622*2.02552
12/23/2011 10:00:00*2.02565*2.02684*2.02768*2.02565
12/23/2011 10:05:00*2.02768*2.02819*2.02819*2.02684
12/23/2011 10:10:00*2.02819*2.02617*2.02819*2.02617
12/23/2011 10:15:00*2.02617*2.02538*2.02617*2.02524
12/23/2011 10:20:00*2.02538*2.02527*2.02563*2.02521
12/23/2011 10:25:00*2.02527*2.02427*2.02528*2.02427
12/23/2011 10:30:00*2.02427*2.02349*2.02427*2.02349
12/23/2011 10:35:00*2.02349*2.02342*2.0235*2.02342
12/23/2011 10:40:00*2.02342*2.02352*2.02352*2.02269
12/23/2011 10:45:00*2.02352*2.02336*2.02394*2.02324
12/23/2011 10:50:00*2.02336*2.02339*2.02339*2.02306
12/23/2011 10:55:00*2.02339*2.02344*2.02365*2.02331
12/23/2011 11:00:00*2.02344*2.02098*2.02351*2.02098
12/23/2011 11:05:00*2.02098*2.02013*2.02201*2.01995
12/23/2011 11:10:00*2.02013*2.01939*2.02013*2.01912
12/23/2011 11:15:00*2.01939*2.0174*2.01939*2.0174
12/23/2011 11:20:00*2.0174*2.01809*2.01813*2.01735
12/23/2011 11:25:00*2.01809*2.01825*2.0185*2.01794
12/23/2011 11:30:00*2.01825*2.01748*2.01841*2.01748
12/23/2011 11:35:00*2.01748*2.01818*2.01995*2.01748
12/23/2011 11:40:00*2.01818*2.01781*2.01818*2.01738
12/23/2011 11:45:00*2.01781*2.01769*2.01781*2.01742
12/23/2011 11:50:00*2.01769*2.01713*2.01769*2.01666
12/23/2011 11:55:00*2.01702*2.01742*2.01745*2.01702
12/23/2011 12:00:00*2.01742*2.01735*2.0175*2.01735
12/23/2011 12:05:00*2.01735*2.01782*2.01782*2.01735
12/23/2011 12:10:00*2.01782*2.01874*2.01876*2.01756
12/23/2011 12:15:00*2.01874*2.01851*2.01879*2.01847
12/23/2011 12:20:00*2.01851*2.01837*2.01861*2.01835
12/23/2011 12:25:00*2.01837*2.01789*2.01837*2.01773
12/23/2011 12:30:00*2.01789*2.01695*2.01789*2.01695
12/23/2011 12:35:00*2.01695*2.01582*2.01709*2.01562
12/23/2011 12:40:00*2.01582*2.01592*2.01599*2.01554
12/23/2011 12:45:00*2.01597*2.01578*2.01597*2.01578
12/23/2011 12:50:00*2.01578*2.01575*2.01591*2.01575
12/23/2011 12:55:00*2.01575*2.01587*2.016*2.01575
12/23/2011 13:00:00*2.01587*2.01624*2.01624*2.01546
12/23/2011 13:05:00*2.01624*2.01604*2.0167*2.01559
12/23/2011 13:10:00*2.01604*2.01634*2.01696*2.01585
12/23/2011 13:15:00*2.01634*2.01606*2.01634*2.01567
12/23/2011 13:20:00*2.01606*2.01586*2.01606*2.0157
12/23/2011 13:25:00*2.01586*2.01569*2.01586*2.01555
12/23/2011 13:30:00*2.01569*2.01531*2.01575*2.01531
12/23/2011 13:35:00*2.01561*2.01545*2.01561*2.01531
12/23/2011 13:40:00*2.01545*2.01568*2.01609*2.01545
12/23/2011 13:45:00*2.01568*2.01533*2.01568*2.01533
12/23/2011 13:50:00*2.01533*2.01462*2.01539*2.01462
12/23/2011 13:55:00*2.01462*2.01425*2.01462*2.01371
12/23/2011 14:00:00*2.01425*2.01419*2.01463*2.01419
12/23/2011 14:05:00*2.01419*2.01325*2.01419*2.01312
12/23/2011 14:10:00*2.01325*2.01321*2.0134*2.01302
12/23/2011 14:15:00*2.01321*2.01427*2.01427*2.01321
12/23/2011 14:20:00*2.01427*2.01482*2.01488*2.01403
12/23/2011 14:25:00*2.01488*2.01496*2.01536*2.01396
12/23/2011 14:30:00*2.01496*2.01423*2.01507*2.01423
12/23/2011 14:35:00*2.01429*2.01391*2.0143*2.0137
12/23/2011 14:40:00*2.01391*2.01442*2.01442*2.01391
12/23/2011 14:45:00*2.01442*2.01471*2.01479*2.01442
12/23/2011 14:50:00*2.01471*2.01453*2.01476*2.01443
12/23/2011 14:55:00*2.01453*2.01521*2.01524*2.01439
12/23/2011 15:00:00*2.01521*2.01497*2.01785*2.01497
12/23/2011 15:05:00*2.01497*2.01441*2.01676*2.01441
12/23/2011 15:10:00*2.01441*2.01556*2.01641*2.01441
12/23/2011 15:15:00*2.01556*2.01538*2.01556*2.01511
12/23/2011 15:20:00*2.01538*2.01531*2.016*2.01531
12/23/2011 15:25:00*2.01531*2.01625*2.01641*2.01531
12/23/2011 15:30:00*2.01625*2.01509*2.01639*2.01509
12/23/2011 15:35:00*2.01509*2.01476*2.01512*2.01474
12/23/2011 15:40:00*2.01476*2.01418*2.01542*2.01418
12/23/2011 15:45:00*2.01418*2.01455*2.01455*2.01418
12/23/2011 15:50:00*2.01455*2.01361*2.01455*2.01319
12/23/2011 15:55:00*2.01361*2.01416*2.01424*2.01361
12/23/2011 16:00:00*2.01416*2.01363*2.01416*2.0128
12/23/2011 16:05:00*2.01363*2.01283*2.01363*2.01283
