12/21/2011 17:05:00*2.03375*2.03396*2.03422*2.03375
12/21/2011 17:10:00*2.03396*2.03389*2.03416*2.03386
12/21/2011 17:15:00*2.03389*2.03372*2.03467*2.03368
12/21/2011 17:20:00*2.03372*2.03323*2.03447*2.0331
12/21/2011 17:25:00*2.03323*2.03298*2.03336*2.03266
12/21/2011 17:30:00*2.03298*2.03342*2.03342*2.03223
12/21/2011 17:35:00*2.03342*2.03331*2.03349*2.0325
12/21/2011 17:40:00*2.03331*2.03381*2.03381*2.03271
12/21/2011 17:45:00*2.03352*2.03373*2.03389*2.03348
12/21/2011 17:50:00*2.03373*2.03422*2.03442*2.03373
12/21/2011 17:55:00*2.03422*2.03468*2.03474*2.03422
12/21/2011 18:00:00*2.03468*2.0354*2.0354*2.03422
12/21/2011 18:05:00*2.0354*2.03591*2.03628*2.0354
12/21/2011 18:10:00*2.03591*2.03626*2.03626*2.03591
12/21/2011 18:15:00*2.03626*2.03603*2.03633*2.03588
12/21/2011 18:20:00*2.03603*2.03697*2.03708*2.03581
12/21/2011 18:25:00*2.03708*2.03694*2.03724*2.03634
12/21/2011 18:30:00*2.03694*2.037*2.03728*2.03662
12/21/2011 18:35:00*2.037*2.03682*2.03745*2.03678
12/21/2011 18:40:00*2.03682*2.0369*2.037*2.03651
12/21/2011 18:45:00*2.0369*2.03695*2.03724*2.03658
12/21/2011 18:50:00*2.03695*2.03806*2.03806*2.03609
12/21/2011 18:55:00*2.03806*2.03819*2.03819*2.03773
12/21/2011 19:00:00*2.03819*2.03906*2.03906*2.03819
12/21/2011 19:05:00*2.03906*2.03917*2.03967*2.03906
12/21/2011 19:10:00*2.03917*2.03803*2.0393*2.03803
12/21/2011 19:15:00*2.03803*2.03853*2.0387*2.03803
12/21/2011 19:20:00*2.03853*2.03929*2.03956*2.03849
12/21/2011 19:25:00*2.03929*2.0379*2.03929*2.0379
12/21/2011 19:30:00*2.0379*2.03803*2.03831*2.03764
12/21/2011 19:35:00*2.03803*2.03801*2.03845*2.03801
12/21/2011 19:40:00*2.03806*2.03831*2.03845*2.0377
12/21/2011 19:45:00*2.03831*2.03841*2.0385*2.03819
12/21/2011 19:50:00*2.03841*2.03797*2.03841*2.03776
12/21/2011 19:55:00*2.038*2.03766*2.03801*2.03741
12/21/2011 20:00:00*2.03766*2.0375*2.03807*2.03711
12/21/2011 20:05:00*2.0375*2.03797*2.03797*2.03737
12/21/2011 20:10:00*2.03797*2.0375*2.03805*2.0375
12/21/2011 20:15:00*2.0375*2.03812*2.03979*2.0374
12/21/2011 20:20:00*2.03812*2.0373*2.03882*2.0373
12/21/2011 20:25:00*2.0373*2.03846*2.03846*2.0373
12/21/2011 20:30:00*2.03846*2.03937*2.03961*2.03779
12/21/2011 20:35:00*2.03937*2.03882*2.03974*2.03882
12/21/2011 20:40:00*2.03916*2.03913*2.04002*2.03882
12/21/2011 20:45:00*2.03934*2.03892*2.03934*2.03886
12/21/2011 20:50:00*2.03892*2.03824*2.03942*2.038
12/21/2011 20:55:00*2.03824*2.03812*2.03838*2.0373
12/21/2011 21:00:00*2.03812*2.03786*2.03812*2.0376
12/21/2011 21:05:00*2.03786*2.03782*2.03786*2.03745
12/21/2011 21:10:00*2.03782*2.03828*2.03867*2.03759
12/21/2011 21:15:00*2.03828*2.0389*2.03892*2.03803
12/21/2011 21:20:00*2.0389*2.03893*2.03978*2.0389
12/21/2011 21:25:00*2.03893*2.0382*2.03893*2.03817
12/21/2011 21:30:00*2.0382*2.03834*2.03847*2.03791
12/21/2011 21:35:00*2.03834*2.03838*2.03855*2.03819
12/21/2011 21:40:00*2.03838*2.03868*2.03902*2.03838
12/21/2011 21:45:00*2.03868*2.03914*2.03944*2.03868
12/21/2011 21:50:00*2.03914*2.03958*2.03969*2.03903
12/21/2011 21:55:00*2.03958*2.04127*2.04127*2.03958
12/21/2011 22:00:00*2.04127*2.04194*2.04194*2.04085
12/21/2011 22:05:00*2.04194*2.04167*2.04224*2.04125
12/21/2011 22:10:00*2.04167*2.04173*2.04176*2.04134
12/21/2011 22:15:00*2.04173*2.04174*2.04179*2.04109
12/21/2011 22:20:00*2.04174*2.04206*2.04206*2.04173
12/21/2011 22:25:00*2.04206*2.04233*2.04233*2.04192
12/21/2011 22:30:00*2.04233*2.04167*2.04233*2.04163
12/21/2011 22:35:00*2.04167*2.04188*2.04195*2.04154
12/21/2011 22:40:00*2.04188*2.04227*2.04227*2.04158
12/21/2011 22:45:00*2.04227*2.04152*2.04227*2.04146
12/21/2011 22:50:00*2.04152*2.04128*2.04161*2.04121
12/21/2011 22:55:00*2.04128*2.04046*2.04128*2.0403
12/21/2011 23:00:00*2.04037*2.03999*2.04046*2.03964
12/21/2011 23:05:00*2.03999*2.03888*2.03999*2.03829
12/21/2011 23:10:00*2.03888*2.0386*2.03888*2.03845
12/21/2011 23:15:00*2.0386*2.03826*2.0386*2.03791
12/21/2011 23:20:00*2.03826*2.03813*2.03839*2.03783
12/21/2011 23:25:00*2.03813*2.03807*2.03842*2.0379
12/21/2011 23:30:00*2.03807*2.03821*2.03834*2.03744
12/21/2011 23:35:00*2.03829*2.03839*2.03861*2.038
12/21/2011 23:40:00*2.03839*2.0385*2.03862*2.03803
12/21/2011 23:45:00*2.03862*2.03781*2.03862*2.03781
12/21/2011 23:50:00*2.03781*2.0383*2.03836*2.03781
12/21/2011 23:55:00*2.0383*2.03862*2.0387*2.03816
12/22/2011 00:00:00*2.03862*2.03861*2.03872*2.0382
12/22/2011 00:05:00*2.03861*2.03912*2.03912*2.03823
12/22/2011 00:10:00*2.03904*2.03901*2.03929*2.03882
12/22/2011 00:15:00*2.03901*2.0392*2.03926*2.0389
12/22/2011 00:20:00*2.0392*2.03942*2.03942*2.03865
12/22/2011 00:25:00*2.03942*2.03959*2.0396*2.0391
12/22/2011 00:30:00*2.03957*2.0394*2.03959*2.0394
12/22/2011 00:35:00*2.0394*2.03949*2.03957*2.0394
12/22/2011 00:40:00*2.03949*2.03966*2.03966*2.03907
12/22/2011 00:45:00*2.03966*2.0403*2.04033*2.03966
12/22/2011 00:50:00*2.0403*2.03943*2.0403*2.03943
12/22/2011 00:55:00*2.03943*2.0397*2.03973*2.03939
12/22/2011 01:00:00*2.0397*2.03857*2.0397*2.03857
12/22/2011 01:05:00*2.03919*2.03721*2.03919*2.03721
12/22/2011 01:10:00*2.03721*2.0385*2.0385*2.03721
12/22/2011 01:15:00*2.0385*2.03857*2.03886*2.0385
12/22/2011 01:20:00*2.03857*2.03806*2.039*2.03806
12/22/2011 01:25:00*2.03806*2.03699*2.03806*2.03672
12/22/2011 01:30:00*2.03701*2.03691*2.03705*2.03674
12/22/2011 01:35:00*2.03691*2.03697*2.0371*2.03666
12/22/2011 01:40:00*2.03697*2.03659*2.03697*2.03651
12/22/2011 01:45:00*2.03659*2.03673*2.03688*2.03642
12/22/2011 01:50:00*2.03656*2.03683*2.03701*2.03656
12/22/2011 01:55:00*2.03683*2.03672*2.03686*2.03661
12/22/2011 02:00:00*2.03672*2.03598*2.03672*2.03598
12/22/2011 02:05:00*2.03598*2.0358*2.03649*2.03572
12/22/2011 02:10:00*2.0358*2.036*2.036*2.03516
12/22/2011 02:15:00*2.036*2.03549*2.036*2.03526
12/22/2011 02:20:00*2.03547*2.03558*2.03582*2.0353
12/22/2011 02:25:00*2.03558*2.0359*2.03629*2.03558
12/22/2011 02:30:00*2.0359*2.03689*2.03689*2.03576
12/22/2011 02:35:00*2.03689*2.03795*2.03795*2.0368
12/22/2011 02:40:00*2.03795*2.03813*2.03836*2.03795
12/22/2011 02:45:00*2.03813*2.03769*2.03851*2.03769
12/22/2011 02:50:00*2.03769*2.03739*2.03777*2.03729
12/22/2011 02:55:00*2.03739*2.03815*2.03818*2.03739
12/22/2011 03:00:00*2.03818*2.03824*2.03845*2.03806
12/22/2011 03:05:00*2.0383*2.03573*2.0383*2.03573
12/22/2011 03:10:00*2.03573*2.03571*2.03618*2.03529
12/22/2011 03:15:00*2.03571*2.03579*2.03598*2.03456
12/22/2011 03:20:00*2.03598*2.03502*2.03638*2.03502
12/22/2011 03:25:00*2.03502*2.03385*2.03504*2.03385
12/22/2011 03:30:00*2.03385*2.03568*2.03575*2.03377
12/22/2011 03:35:00*2.03568*2.03441*2.03568*2.03441
12/22/2011 03:40:00*2.03441*2.03422*2.03441*2.0341
12/22/2011 03:45:00*2.03422*2.03384*2.03428*2.03381
12/22/2011 03:50:00*2.03384*2.0347*2.0347*2.03384
12/22/2011 03:55:00*2.0347*2.03497*2.03517*2.03421
12/22/2011 04:00:00*2.03497*2.03315*2.03497*2.03305
12/22/2011 04:05:00*2.03315*2.03326*2.03376*2.03312
12/22/2011 04:10:00*2.03329*2.03152*2.03329*2.03122
12/22/2011 04:15:00*2.03152*2.0312*2.03168*2.03116
12/22/2011 04:20:00*2.0312*2.03049*2.03123*2.03036
12/22/2011 04:25:00*2.03049*2.03018*2.03049*2.02981
12/22/2011 04:30:00*2.03018*2.03087*2.03088*2.02972
12/22/2011 04:35:00*2.03088*2.03036*2.03088*2.0296
12/22/2011 04:40:00*2.03036*2.02914*2.03039*2.02914
12/22/2011 04:45:00*2.02914*2.02947*2.02947*2.02835
12/22/2011 04:50:00*2.02947*2.03009*2.03009*2.02841
12/22/2011 04:55:00*2.03009*2.03163*2.03163*2.03009
12/22/2011 05:00:00*2.03163*2.0321*2.0321*2.03163
12/22/2011 05:05:00*2.0321*2.0323*2.03327*2.03179
12/22/2011 05:10:00*2.0323*2.03325*2.03325*2.03209
12/22/2011 05:15:00*2.03325*2.03304*2.03381*2.03269
12/22/2011 05:20:00*2.03304*2.03303*2.03393*2.03293
12/22/2011 05:25:00*2.03303*2.03376*2.03423*2.03227
12/22/2011 05:30:00*2.03376*2.03501*2.03501*2.03297
12/22/2011 05:35:00*2.03501*2.03455*2.03506*2.03407
12/22/2011 05:40:00*2.03455*2.03358*2.03455*2.03333
12/22/2011 05:45:00*2.03358*2.03328*2.03395*2.03328
12/22/2011 05:50:00*2.03328*2.0309*2.03328*2.0305
12/22/2011 05:55:00*2.0309*2.02991*2.0309*2.02988
12/22/2011 06:00:00*2.02991*2.02953*2.02991*2.02953
12/22/2011 06:05:00*2.02953*2.02918*2.02953*2.02889
12/22/2011 06:10:00*2.02918*2.02966*2.02987*2.02918
12/22/2011 06:15:00*2.02966*2.02808*2.02966*2.02786
12/22/2011 06:20:00*2.02808*2.02864*2.02893*2.02808
12/22/2011 06:25:00*2.02864*2.0295*2.0295*2.02857
12/22/2011 06:30:00*2.0295*2.03071*2.03071*2.02934
12/22/2011 06:35:00*2.03037*2.03219*2.03219*2.03037
12/22/2011 06:40:00*2.03219*2.03097*2.03219*2.03082
12/22/2011 06:45:00*2.03097*2.0303*2.03097*2.0303
12/22/2011 06:50:00*2.0303*2.02947*2.03046*2.02947
12/22/2011 06:55:00*2.02947*2.03003*2.03003*2.02947
12/22/2011 07:00:00*2.03003*2.03053*2.03071*2.03003
12/22/2011 07:05:00*2.03053*2.03083*2.03083*2.03041
12/22/2011 07:10:00*2.03083*2.03104*2.03105*2.03083
12/22/2011 07:15:00*2.03104*2.03193*2.03193*2.03095
12/22/2011 07:20:00*2.03193*2.03252*2.03264*2.03177
12/22/2011 07:25:00*2.03252*2.03115*2.03252*2.03103
12/22/2011 07:30:00*2.03115*2.03184*2.03189*2.03115
12/22/2011 07:35:00*2.03184*2.032*2.03239*2.03142
12/22/2011 07:40:00*2.032*2.03066*2.03218*2.03066
12/22/2011 07:45:00*2.03066*2.03062*2.03069*2.03024
12/22/2011 07:50:00*2.03062*2.0306*2.03107*2.02996
12/22/2011 07:55:00*2.0306*2.02945*2.0306*2.02945
12/22/2011 08:00:00*2.02945*2.02932*2.02968*2.02932
12/22/2011 08:05:00*2.02932*2.0296*2.03014*2.02932
12/22/2011 08:10:00*2.0296*2.02953*2.0296*2.02895
12/22/2011 08:15:00*2.02953*2.02947*2.02988*2.02947
12/22/2011 08:20:00*2.02947*2.02886*2.02947*2.02863
12/22/2011 08:25:00*2.02886*2.02782*2.02908*2.02782
12/22/2011 08:30:00*2.0281*2.0278*2.0281*2.02725
12/22/2011 08:35:00*2.0278*2.02796*2.02812*2.02747
12/22/2011 08:40:00*2.02796*2.0294*2.0294*2.02796
12/22/2011 08:45:00*2.0294*2.03053*2.03102*2.0294
12/22/2011 08:50:00*2.03053*2.03132*2.03148*2.03053
12/22/2011 08:55:00*2.03132*2.03148*2.03194*2.03132
12/22/2011 09:00:00*2.03148*2.03125*2.03175*2.03125
12/22/2011 09:05:00*2.03125*2.03068*2.03125*2.03008
12/22/2011 09:10:00*2.03068*2.03066*2.03069*2.03066
12/22/2011 09:15:00*2.03066*2.03133*2.03153*2.03066
12/22/2011 09:20:00*2.03133*2.03151*2.03202*2.03132
12/22/2011 09:25:00*2.03151*2.03206*2.0331*2.03151
12/22/2011 09:30:00*2.03206*2.03313*2.03336*2.03206
12/22/2011 09:35:00*2.03313*2.03281*2.03313*2.03264
12/22/2011 09:40:00*2.03281*2.0335*2.03366*2.03281
12/22/2011 09:45:00*2.0335*2.03442*2.03447*2.03334
12/22/2011 09:50:00*2.03442*2.03377*2.03442*2.03377
12/22/2011 09:55:00*2.03377*2.03279*2.03502*2.03279
12/22/2011 10:00:00*2.03279*2.03065*2.03279*2.03065
12/22/2011 10:05:00*2.03065*2.03095*2.03095*2.02991
12/22/2011 10:10:00*2.03095*2.03053*2.03095*2.03006
12/22/2011 10:15:00*2.03053*2.0303*2.03054*2.03029
12/22/2011 10:20:00*2.0303*2.02943*2.0303*2.02943
12/22/2011 10:25:00*2.02943*2.02946*2.02959*2.02929
12/22/2011 10:30:00*2.02946*2.02802*2.02946*2.02802
12/22/2011 10:35:00*2.02802*2.02676*2.02818*2.02676
12/22/2011 10:40:00*2.02676*2.02662*2.0269*2.02628
12/22/2011 10:45:00*2.02662*2.02537*2.02662*2.02526
12/22/2011 10:50:00*2.02526*2.02446*2.02537*2.02446
12/22/2011 10:55:00*2.02446*2.0269*2.0269*2.02446
12/22/2011 11:00:00*2.0269*2.02592*2.02729*2.0248
12/22/2011 11:05:00*2.02592*2.02494*2.02592*2.02494
12/22/2011 11:10:00*2.02494*2.02345*2.02499*2.02345
12/22/2011 11:15:00*2.02345*2.02412*2.02412*2.02345
12/22/2011 11:20:00*2.02412*2.02384*2.02419*2.02369
12/22/2011 11:25:00*2.02384*2.02522*2.02522*2.02384
12/22/2011 11:30:00*2.02522*2.02464*2.02522*2.02431
12/22/2011 11:35:00*2.0251*2.02372*2.0251*2.02372
12/22/2011 11:40:00*2.02372*2.02318*2.02372*2.02318
12/22/2011 11:45:00*2.02318*2.02251*2.02318*2.02251
12/22/2011 11:50:00*2.02258*2.02125*2.02258*2.02125
12/22/2011 11:55:00*2.02125*2.02101*2.02125*2.02099
12/22/2011 12:00:00*2.02101*2.02142*2.02142*2.02069
12/22/2011 12:05:00*2.02142*2.02179*2.02179*2.02138
12/22/2011 12:10:00*2.02179*2.02251*2.02251*2.02179
12/22/2011 12:15:00*2.02251*2.02264*2.02275*2.02251
12/22/2011 12:20:00*2.02264*2.02265*2.02271*2.02234
12/22/2011 12:25:00*2.02265*2.02317*2.02335*2.02265
12/22/2011 12:30:00*2.02317*2.0224*2.02317*2.02231
12/22/2011 12:35:00*2.0224*2.0223*2.02244*2.0221
12/22/2011 12:40:00*2.0223*2.02326*2.02345*2.02223
12/22/2011 12:45:00*2.02326*2.02271*2.02326*2.02256
12/22/2011 12:50:00*2.02271*2.02372*2.02372*2.02271
12/22/2011 12:55:00*2.02372*2.02363*2.02375*2.02347
12/22/2011 13:00:00*2.02363*2.02357*2.02375*2.02327
12/22/2011 13:05:00*2.02357*2.02402*2.02413*2.02356
12/22/2011 13:10:00*2.02402*2.02401*2.02402*2.02401
12/22/2011 13:15:00*2.02401*2.02374*2.02422*2.02354
12/22/2011 13:20:00*2.02374*2.02375*2.02386*2.02373
12/22/2011 13:25:00*2.02375*2.02418*2.02418*2.02375
12/22/2011 13:30:00*2.02418*2.0236*2.02427*2.02357
12/22/2011 13:35:00*2.0236*2.02384*2.0239*2.0236
12/22/2011 13:40:00*2.02384*2.02399*2.02399*2.02384
12/22/2011 13:45:00*2.02399*2.02401*2.02406*2.02396
12/22/2011 13:50:00*2.02401*2.02497*2.02502*2.02401
12/22/2011 13:55:00*2.02497*2.02457*2.02526*2.02457
12/22/2011 14:00:00*2.02457*2.02488*2.02514*2.02457
12/22/2011 14:05:00*2.02488*2.02534*2.02553*2.02488
12/22/2011 14:10:00*2.02534*2.0258*2.0258*2.02526
12/22/2011 14:15:00*2.0258*2.02475*2.02584*2.02453
12/22/2011 14:20:00*2.02472*2.0256*2.0256*2.02472
12/22/2011 14:25:00*2.0256*2.02564*2.02569*2.0256
12/22/2011 14:30:00*2.02564*2.02557*2.0259*2.02549
12/22/2011 14:35:00*2.02557*2.02578*2.02594*2.02547
12/22/2011 14:40:00*2.02578*2.02684*2.02686*2.02563
12/22/2011 14:45:00*2.02684*2.02671*2.02709*2.02571
12/22/2011 14:50:00*2.02671*2.02682*2.02709*2.02671
12/22/2011 14:55:00*2.02682*2.02706*2.02858*2.02682
12/22/2011 15:00:00*2.027*2.02755*2.02777*2.02674
12/22/2011 15:05:00*2.02755*2.02806*2.02816*2.02754
12/22/2011 15:10:00*2.02807*2.02814*2.0284*2.02801
12/22/2011 15:15:00*2.02814*2.02779*2.02814*2.02735
12/22/2011 15:20:00*2.02779*2.02706*2.02779*2.02686
12/22/2011 15:25:00*2.02706*2.02739*2.02752*2.02693
12/22/2011 15:30:00*2.02739*2.02778*2.02802*2.02717
12/22/2011 15:35:00*2.02778*2.02803*2.02803*2.02735
12/22/2011 15:40:00*2.02803*2.02733*2.02838*2.02712
12/22/2011 15:45:00*2.02733*2.02753*2.0287*2.02724
12/22/2011 15:50:00*2.02753*2.02798*2.02839*2.02753
12/22/2011 15:55:00*2.02839*2.02937*2.02937*2.02798
12/22/2011 16:00:00*2.02937*2.0289*2.02937*2.02853
12/22/2011 16:05:00*2.0289*2.02666*2.02992*2.02666
12/22/2011 16:10:00*2.02666*2.02665*2.02723*2.02639
12/22/2011 16:15:00*2.02665*2.02788*2.02815*2.02645
12/22/2011 16:20:00*2.02788*2.02865*2.02874*2.02788
12/22/2011 16:25:00*2.02865*2.02801*2.02911*2.02786
12/22/2011 16:30:00*2.02801*2.02753*2.02853*2.02753
12/22/2011 16:35:00*2.02753*2.02712*2.02913*2.02613
12/22/2011 16:40:00*2.02712*2.02647*2.02712*2.02641
12/22/2011 16:45:00*2.02647*2.02631*2.02669*2.02619
12/22/2011 16:50:00*2.02631*2.02689*2.02708*2.02631
12/22/2011 16:55:00*2.02689*2.02649*2.02689*2.02588
12/22/2011 17:00:00*2.02649*2.02618*2.02649*2.02618
