12/20/2011 17:05:00*2.03845*2.03875*2.03875*2.03809
12/20/2011 17:10:00*2.03875*2.03935*2.03935*2.03856
12/20/2011 17:15:00*2.03935*2.03846*2.03942*2.03846
12/20/2011 17:20:00*2.03846*2.03861*2.03903*2.03846
12/20/2011 17:25:00*2.03887*2.03882*2.0393*2.03859
12/20/2011 17:30:00*2.03882*2.03952*2.03952*2.03873
12/20/2011 17:35:00*2.03952*2.04081*2.04174*2.03912
12/20/2011 17:40:00*2.04081*2.04018*2.04081*2.04015
12/20/2011 17:45:00*2.04018*2.03974*2.04018*2.0396
12/20/2011 17:50:00*2.03974*2.03982*2.03982*2.03968
12/20/2011 17:55:00*2.03982*2.0397*2.04021*2.0397
12/20/2011 18:00:00*2.0397*2.0396*2.03994*2.0394
12/20/2011 18:05:00*2.0396*2.04033*2.04035*2.0396
12/20/2011 18:10:00*2.04033*2.03995*2.0404*2.03995
12/20/2011 18:15:00*2.03995*2.03939*2.03995*2.03892
12/20/2011 18:20:00*2.03939*2.03924*2.03985*2.03924
12/20/2011 18:25:00*2.03955*2.03887*2.03955*2.03873
12/20/2011 18:30:00*2.03887*2.04011*2.04011*2.03887
12/20/2011 18:35:00*2.04011*2.04036*2.04036*2.04011
12/20/2011 18:40:00*2.04036*2.03921*2.04045*2.03921
12/20/2011 18:45:00*2.03921*2.03938*2.03967*2.03921
12/20/2011 18:50:00*2.03938*2.03968*2.03974*2.03933
12/20/2011 18:55:00*2.03968*2.03981*2.03988*2.03968
12/20/2011 19:00:00*2.03981*2.03954*2.0404*2.03933
12/20/2011 19:05:00*2.03954*2.03906*2.03956*2.03899
12/20/2011 19:10:00*2.03906*2.03812*2.0391*2.03773
12/20/2011 19:15:00*2.03812*2.03669*2.03812*2.03647
12/20/2011 19:20:00*2.03669*2.03708*2.0374*2.03669
12/20/2011 19:25:00*2.03708*2.03575*2.03732*2.03548
12/20/2011 19:30:00*2.03575*2.03458*2.03575*2.0344
12/20/2011 19:35:00*2.03458*2.03301*2.03458*2.03293
12/20/2011 19:40:00*2.03301*2.03451*2.03451*2.03301
12/20/2011 19:45:00*2.03451*2.03319*2.03451*2.03282
12/20/2011 19:50:00*2.03319*2.03464*2.03464*2.03309
12/20/2011 19:55:00*2.03464*2.0349*2.03543*2.03464
12/20/2011 20:00:00*2.0349*2.03644*2.03644*2.0349
12/20/2011 20:05:00*2.03644*2.0366*2.03685*2.03626
12/20/2011 20:10:00*2.0366*2.0368*2.03687*2.0364
12/20/2011 20:15:00*2.0368*2.03646*2.037*2.03626
12/20/2011 20:20:00*2.03646*2.03596*2.0366*2.03587
12/20/2011 20:25:00*2.03596*2.03453*2.03596*2.03453
12/20/2011 20:30:00*2.03453*2.03269*2.0347*2.03269
12/20/2011 20:35:00*2.03269*2.03167*2.03269*2.03167
12/20/2011 20:40:00*2.03167*2.03205*2.03252*2.03134
12/20/2011 20:45:00*2.03205*2.03029*2.03205*2.02993
12/20/2011 20:50:00*2.03029*2.0311*2.03129*2.03025
12/20/2011 20:55:00*2.0311*2.03205*2.03205*2.0311
12/20/2011 21:00:00*2.03205*2.03272*2.03278*2.03205
12/20/2011 21:05:00*2.03272*2.03251*2.03285*2.03251
12/20/2011 21:10:00*2.03251*2.03347*2.03368*2.03251
12/20/2011 21:15:00*2.03347*2.03394*2.03405*2.03332
12/20/2011 21:20:00*2.03377*2.03388*2.03441*2.0337
12/20/2011 21:25:00*2.03392*2.03444*2.03452*2.03359
12/20/2011 21:30:00*2.03444*2.03335*2.03444*2.03312
12/20/2011 21:35:00*2.03335*2.03186*2.03335*2.03186
12/20/2011 21:40:00*2.03186*2.03194*2.03257*2.0315
12/20/2011 21:45:00*2.03194*2.03128*2.03199*2.03113
12/20/2011 21:50:00*2.03115*2.03151*2.03151*2.03107
12/20/2011 21:55:00*2.03151*2.03212*2.03212*2.03101
12/20/2011 22:00:00*2.03212*2.03242*2.03242*2.03152
12/20/2011 22:05:00*2.03242*2.03264*2.03264*2.03164
12/20/2011 22:10:00*2.03264*2.03293*2.03337*2.03264
12/20/2011 22:15:00*2.03293*2.03372*2.03372*2.03293
12/20/2011 22:20:00*2.0337*2.03341*2.0338*2.03341
12/20/2011 22:25:00*2.03341*2.03283*2.03341*2.03282
12/20/2011 22:30:00*2.03283*2.03293*2.03326*2.03283
12/20/2011 22:35:00*2.03293*2.03253*2.0331*2.0325
12/20/2011 22:40:00*2.03256*2.03321*2.0334*2.0325
12/20/2011 22:45:00*2.03321*2.03307*2.03351*2.03307
12/20/2011 22:50:00*2.03307*2.03327*2.03327*2.03262
12/20/2011 22:55:00*2.03327*2.03339*2.03339*2.03327
12/20/2011 23:00:00*2.03339*2.03279*2.03339*2.03247
12/20/2011 23:05:00*2.03285*2.03265*2.03292*2.03252
12/20/2011 23:10:00*2.03265*2.03304*2.03304*2.03204
12/20/2011 23:15:00*2.03304*2.03183*2.03304*2.03183
12/20/2011 23:20:00*2.03183*2.03218*2.03235*2.03139
12/20/2011 23:25:00*2.03218*2.03158*2.03251*2.03145
12/20/2011 23:30:00*2.03158*2.0314*2.03158*2.03116
12/20/2011 23:35:00*2.0314*2.03119*2.03165*2.0311
12/20/2011 23:40:00*2.0311*2.03005*2.03126*2.03005
12/20/2011 23:45:00*2.03005*2.03027*2.03047*2.03
12/20/2011 23:50:00*2.03039*2.03008*2.03041*2.02982
12/20/2011 23:55:00*2.03032*2.02954*2.03033*2.02954
12/21/2011 00:00:00*2.02958*2.0299*2.02996*2.02958
12/21/2011 00:05:00*2.0299*2.0293*2.0299*2.02895
12/21/2011 00:10:00*2.0293*2.02969*2.02989*2.0293
12/21/2011 00:15:00*2.02969*2.02918*2.02969*2.02888
12/21/2011 00:20:00*2.02918*2.02838*2.02918*2.02838
12/21/2011 00:25:00*2.02845*2.02788*2.02845*2.02788
12/21/2011 00:30:00*2.02788*2.02853*2.02853*2.02785
12/21/2011 00:35:00*2.02853*2.0289*2.0289*2.02839
12/21/2011 00:40:00*2.0289*2.02896*2.02897*2.02846
12/21/2011 00:45:00*2.02897*2.02918*2.02922*2.02881
12/21/2011 00:50:00*2.02918*2.02951*2.03009*2.02912
12/21/2011 00:55:00*2.02951*2.03005*2.03023*2.02951
12/21/2011 01:00:00*2.02997*2.0288*2.03007*2.0288
12/21/2011 01:05:00*2.0288*2.02838*2.0288*2.02816
12/21/2011 01:10:00*2.02838*2.02838*2.02844*2.02799
12/21/2011 01:15:00*2.02838*2.02812*2.02865*2.02799
12/21/2011 01:20:00*2.02812*2.02732*2.02839*2.02727
12/21/2011 01:25:00*2.02757*2.0268*2.02757*2.02674
12/21/2011 01:30:00*2.0268*2.02567*2.0268*2.02544
12/21/2011 01:35:00*2.02576*2.02418*2.02596*2.02398
12/21/2011 01:40:00*2.02418*2.02404*2.02461*2.02395
12/21/2011 01:45:00*2.02404*2.02402*2.02404*2.02395
12/21/2011 01:50:00*2.02402*2.02457*2.02458*2.02402
12/21/2011 01:55:00*2.02457*2.02597*2.02607*2.02457
12/21/2011 02:00:00*2.02597*2.02703*2.02731*2.02597
12/21/2011 02:05:00*2.02703*2.02686*2.02703*2.02554
12/21/2011 02:10:00*2.02686*2.02634*2.02687*2.02634
12/21/2011 02:15:00*2.02634*2.0242*2.02634*2.02374
12/21/2011 02:20:00*2.0242*2.02389*2.0242*2.02313
12/21/2011 02:25:00*2.02389*2.02426*2.0243*2.02389
12/21/2011 02:30:00*2.02426*2.02436*2.02445*2.02404
12/21/2011 02:35:00*2.02436*2.02511*2.02541*2.02436
12/21/2011 02:40:00*2.02511*2.02549*2.02579*2.02511
12/21/2011 02:45:00*2.02549*2.02523*2.02565*2.02494
12/21/2011 02:50:00*2.02523*2.02517*2.02642*2.02509
12/21/2011 02:55:00*2.02517*2.02581*2.02589*2.02517
12/21/2011 03:00:00*2.02581*2.02603*2.02619*2.02476
12/21/2011 03:05:00*2.02603*2.02549*2.02603*2.025
12/21/2011 03:10:00*2.02549*2.0258*2.02623*2.02549
12/21/2011 03:15:00*2.0258*2.02513*2.0258*2.02472
12/21/2011 03:20:00*2.02513*2.02565*2.0257*2.02501
12/21/2011 03:25:00*2.02565*2.02499*2.02565*2.02492
12/21/2011 03:30:00*2.02499*2.02621*2.0263*2.02499
12/21/2011 03:35:00*2.02621*2.02668*2.02702*2.02621
12/21/2011 03:40:00*2.02668*2.02602*2.02668*2.02564
12/21/2011 03:45:00*2.02602*2.02681*2.02681*2.02602
12/21/2011 03:50:00*2.02681*2.02689*2.02704*2.02651
12/21/2011 03:55:00*2.02689*2.02737*2.02737*2.02655
12/21/2011 04:00:00*2.02737*2.02756*2.02773*2.02723
12/21/2011 04:05:00*2.02756*2.02725*2.02756*2.02696
12/21/2011 04:10:00*2.02725*2.02819*2.02856*2.02725
12/21/2011 04:15:00*2.02834*2.02701*2.0285*2.02701
12/21/2011 04:20:00*2.02701*2.02554*2.02701*2.02554
12/21/2011 04:25:00*2.0256*2.02657*2.02657*2.02556
12/21/2011 04:30:00*2.02657*2.02795*2.0281*2.02657
12/21/2011 04:35:00*2.02795*2.02767*2.02798*2.02711
12/21/2011 04:40:00*2.02767*2.02758*2.02767*2.02718
12/21/2011 04:45:00*2.02747*2.02749*2.02782*2.0272
12/21/2011 04:50:00*2.02749*2.02733*2.02781*2.02698
12/21/2011 04:55:00*2.02733*2.02755*2.02755*2.02685
12/21/2011 05:00:00*2.02755*2.02789*2.02856*2.02752
12/21/2011 05:05:00*2.02789*2.02877*2.02879*2.02696
12/21/2011 05:10:00*2.02877*2.03079*2.03079*2.02877
12/21/2011 05:15:00*2.03079*2.0313*2.03201*2.03079
12/21/2011 05:20:00*2.0313*2.03211*2.03221*2.03074
12/21/2011 05:25:00*2.03191*2.02795*2.03213*2.02699
12/21/2011 05:30:00*2.02795*2.02828*2.02828*2.0273
12/21/2011 05:35:00*2.02828*2.02927*2.02986*2.02828
12/21/2011 05:40:00*2.02927*2.03036*2.03077*2.02927
12/21/2011 05:45:00*2.03036*2.03009*2.03036*2.02972
12/21/2011 05:50:00*2.03009*2.03025*2.03057*2.02994
12/21/2011 05:55:00*2.03025*2.03129*2.03129*2.03002
12/21/2011 06:00:00*2.03129*2.03162*2.03217*2.03129
12/21/2011 06:05:00*2.03146*2.03225*2.03238*2.03142
12/21/2011 06:10:00*2.03225*2.03219*2.03295*2.03201
12/21/2011 06:15:00*2.03219*2.03401*2.03401*2.03215
12/21/2011 06:20:00*2.03401*2.03265*2.03446*2.03255
12/21/2011 06:25:00*2.03265*2.0323*2.03265*2.03179
12/21/2011 06:30:00*2.0323*2.02966*2.03247*2.02964
12/21/2011 06:35:00*2.02964*2.03027*2.03106*2.02961
12/21/2011 06:40:00*2.03027*2.03095*2.03099*2.0302
12/21/2011 06:45:00*2.03095*2.03351*2.03351*2.0308
12/21/2011 06:50:00*2.03351*2.03155*2.03351*2.03142
12/21/2011 06:55:00*2.03155*2.03086*2.03173*2.03086
12/21/2011 07:00:00*2.03086*2.03013*2.03164*2.03013
12/21/2011 07:05:00*2.03013*2.0305*2.03057*2.02936
12/21/2011 07:10:00*2.0305*2.03165*2.03176*2.0305
12/21/2011 07:15:00*2.03165*2.03374*2.03403*2.03165
12/21/2011 07:20:00*2.03374*2.03484*2.03524*2.03367
12/21/2011 07:25:00*2.03484*2.03535*2.03568*2.03484
12/21/2011 07:30:00*2.03535*2.03685*2.03694*2.03512
12/21/2011 07:35:00*2.03685*2.03841*2.03874*2.03685
12/21/2011 07:40:00*2.03841*2.03867*2.03891*2.03841
12/21/2011 07:45:00*2.03867*2.03998*2.03998*2.03834
12/21/2011 07:50:00*2.03998*2.04092*2.04092*2.03998
12/21/2011 07:55:00*2.04092*2.04141*2.04204*2.04045
12/21/2011 08:00:00*2.04141*2.03892*2.0415*2.03892
12/21/2011 08:05:00*2.03892*2.03773*2.03892*2.03744
12/21/2011 08:10:00*2.03773*2.03947*2.03947*2.03773
12/21/2011 08:15:00*2.03947*2.04077*2.04077*2.03923
12/21/2011 08:20:00*2.04077*2.04192*2.04193*2.04054
12/21/2011 08:25:00*2.04192*2.04096*2.04308*2.04095
12/21/2011 08:30:00*2.04096*2.04141*2.04141*2.04069
12/21/2011 08:35:00*2.04141*2.04257*2.04269*2.04078
12/21/2011 08:40:00*2.04257*2.04177*2.04257*2.04177
12/21/2011 08:45:00*2.04177*2.04288*2.0433*2.04177
12/21/2011 08:50:00*2.04288*2.0426*2.04289*2.0424
12/21/2011 08:55:00*2.0426*2.0422*2.0426*2.04207
12/21/2011 09:00:00*2.0422*2.04056*2.0422*2.04049
12/21/2011 09:05:00*2.04056*2.04038*2.04086*2.04038
12/21/2011 09:10:00*2.04038*2.03919*2.04052*2.03919
12/21/2011 09:15:00*2.03919*2.04072*2.04112*2.03919
12/21/2011 09:20:00*2.04072*2.04111*2.04111*2.04051
12/21/2011 09:25:00*2.04111*2.04125*2.04125*2.03942
12/21/2011 09:30:00*2.04125*2.04212*2.04215*2.04048
12/21/2011 09:35:00*2.04212*2.04304*2.04304*2.04145
12/21/2011 09:40:00*2.04304*2.04276*2.04315*2.04244
12/21/2011 09:45:00*2.04276*2.04431*2.04431*2.04276
12/21/2011 09:50:00*2.04431*2.04362*2.04451*2.04344
12/21/2011 09:55:00*2.04362*2.04485*2.04485*2.04362
12/21/2011 10:00:00*2.04485*2.04651*2.04655*2.04485
12/21/2011 10:05:00*2.04651*2.04595*2.04814*2.04595
12/21/2011 10:10:00*2.04595*2.04463*2.04614*2.04463
12/21/2011 10:15:00*2.04463*2.04441*2.04536*2.04441
12/21/2011 10:20:00*2.04441*2.04355*2.04454*2.04347
12/21/2011 10:25:00*2.04355*2.04216*2.04355*2.04175
12/21/2011 10:30:00*2.04216*2.04028*2.04216*2.04013
12/21/2011 10:35:00*2.04028*2.03814*2.04028*2.03792
12/21/2011 10:40:00*2.03814*2.03955*2.03978*2.03814
12/21/2011 10:45:00*2.03955*2.04076*2.04076*2.03876
12/21/2011 10:50:00*2.04076*2.03976*2.04076*2.03976
12/21/2011 10:55:00*2.03976*2.04108*2.04125*2.03976
12/21/2011 11:00:00*2.04108*2.04115*2.04171*2.04108
12/21/2011 11:05:00*2.04115*2.04049*2.04115*2.04049
12/21/2011 11:10:00*2.04049*2.04185*2.04228*2.04006
12/21/2011 11:15:00*2.04185*2.04121*2.04203*2.04121
12/21/2011 11:20:00*2.04121*2.04004*2.04126*2.04004
12/21/2011 11:25:00*2.04004*2.0418*2.0418*2.04004
12/21/2011 11:30:00*2.0418*2.04135*2.0421*2.04132
12/21/2011 11:35:00*2.04135*2.04225*2.04243*2.04135
12/21/2011 11:40:00*2.04232*2.0423*2.04232*2.04128
12/21/2011 11:45:00*2.04199*2.04186*2.04321*2.04186
12/21/2011 11:50:00*2.04186*2.04204*2.04231*2.04176
12/21/2011 11:55:00*2.04204*2.04302*2.04302*2.04204
12/21/2011 12:00:00*2.04302*2.04337*2.04384*2.04302
12/21/2011 12:05:00*2.04337*2.0436*2.04375*2.04289
12/21/2011 12:10:00*2.0436*2.04317*2.0436*2.04197
12/21/2011 12:15:00*2.04317*2.0429*2.04317*2.04233
12/21/2011 12:20:00*2.0429*2.04184*2.04302*2.04178
12/21/2011 12:25:00*2.04193*2.04142*2.04193*2.04116
12/21/2011 12:30:00*2.04142*2.04225*2.04258*2.04136
12/21/2011 12:35:00*2.04225*2.04171*2.04225*2.04162
12/21/2011 12:40:00*2.04162*2.04079*2.04186*2.04079
12/21/2011 12:45:00*2.04079*2.04113*2.04127*2.04079
12/21/2011 12:50:00*2.04113*2.04103*2.04122*2.04103
12/21/2011 12:55:00*2.04103*2.04124*2.04124*2.0401
12/21/2011 13:00:00*2.04124*2.03959*2.04124*2.03959
12/21/2011 13:05:00*2.03965*2.03947*2.03972*2.03899
12/21/2011 13:10:00*2.03947*2.03992*2.03992*2.03947
12/21/2011 13:15:00*2.03992*2.03943*2.03992*2.03933
12/21/2011 13:20:00*2.03943*2.04047*2.04083*2.03943
12/21/2011 13:25:00*2.04047*2.04115*2.04117*2.04033
12/21/2011 13:30:00*2.04115*2.04141*2.04141*2.04038
12/21/2011 13:35:00*2.04119*2.04177*2.04177*2.04119
12/21/2011 13:40:00*2.04177*2.04084*2.04181*2.0408
12/21/2011 13:45:00*2.04084*2.04196*2.04196*2.04084
12/21/2011 13:50:00*2.04196*2.042*2.04227*2.04147
12/21/2011 13:55:00*2.042*2.04101*2.04238*2.04057
12/21/2011 14:00:00*2.04101*2.04123*2.04123*2.04034
12/21/2011 14:05:00*2.04123*2.03963*2.04183*2.03963
12/21/2011 14:10:00*2.03963*2.04008*2.04008*2.0395
12/21/2011 14:15:00*2.04008*2.04063*2.04089*2.04
12/21/2011 14:20:00*2.04063*2.04006*2.04069*2.03987
12/21/2011 14:25:00*2.04006*2.03989*2.04024*2.03989
12/21/2011 14:30:00*2.03989*2.03996*2.04028*2.03956
12/21/2011 14:35:00*2.03996*2.04014*2.04022*2.03976
12/21/2011 14:40:00*2.04014*2.03984*2.04162*2.03973
12/21/2011 14:45:00*2.03984*2.04013*2.04068*2.03984
12/21/2011 14:50:00*2.04013*2.04001*2.04088*2.03983
12/21/2011 14:55:00*2.04001*2.03966*2.04023*2.03959
12/21/2011 15:00:00*2.03966*2.03916*2.03966*2.0389
12/21/2011 15:05:00*2.03916*2.04042*2.04066*2.0389
12/21/2011 15:10:00*2.04022*2.03982*2.04053*2.0398
12/21/2011 15:15:00*2.03982*2.03959*2.03982*2.0395
12/21/2011 15:20:00*2.03959*2.03923*2.03959*2.03904
12/21/2011 15:25:00*2.03923*2.03964*2.03979*2.03905
12/21/2011 15:30:00*2.03964*2.03911*2.0397*2.03863
12/21/2011 15:35:00*2.03911*2.03658*2.03926*2.03658
12/21/2011 15:40:00*2.03658*2.03814*2.03852*2.03658
12/21/2011 15:45:00*2.03814*2.03698*2.03814*2.03698
12/21/2011 15:50:00*2.03698*2.03743*2.03743*2.03698
12/21/2011 15:55:00*2.03743*2.0374*2.03743*2.03641
12/21/2011 16:00:00*2.0374*2.03768*2.03768*2.03543
12/21/2011 16:05:00*2.03768*2.03807*2.0381*2.03761
12/21/2011 16:10:00*2.03807*2.03629*2.03807*2.03532
12/21/2011 16:15:00*2.03629*2.03689*2.03715*2.03629
12/21/2011 16:20:00*2.03689*2.03599*2.03715*2.03549
12/21/2011 16:25:00*2.03599*2.03586*2.03629*2.03399
12/21/2011 16:30:00*2.03586*2.03563*2.03586*2.03445
12/21/2011 16:35:00*2.03563*2.03508*2.03563*2.03508
12/21/2011 16:40:00*2.03508*2.0342*2.03598*2.03331
12/21/2011 16:45:00*2.0342*2.03402*2.03488*2.03231
12/21/2011 16:50:00*2.03402*2.03412*2.03414*2.03067
12/21/2011 16:55:00*2.03412*2.03298*2.03412*2.03279
12/21/2011 17:00:00*2.03298*2.03375*2.0343*2.03298
