12/19/2011 17:05:00*2.05029*2.04856*2.05057*2.04851
12/19/2011 17:10:00*2.04856*2.05114*2.05114*2.04856
12/19/2011 17:15:00*2.05114*2.05032*2.05189*2.04996
12/19/2011 17:20:00*2.05032*2.05103*2.05106*2.04998
12/19/2011 17:25:00*2.05103*2.05133*2.05197*2.05103
12/19/2011 17:30:00*2.05133*2.0498*2.05133*2.0498
12/19/2011 17:35:00*2.0498*2.04983*2.04983*2.0498
12/19/2011 17:40:00*2.04983*2.05048*2.05095*2.04979
12/19/2011 17:45:00*2.05048*2.05045*2.05095*2.05015
12/19/2011 17:50:00*2.05045*2.05065*2.05065*2.05038
12/19/2011 17:55:00*2.05065*2.05026*2.05072*2.05002
12/19/2011 18:00:00*2.05026*2.05047*2.05068*2.05008
12/19/2011 18:05:00*2.05047*2.04987*2.05093*2.04987
12/19/2011 18:10:00*2.04987*2.05067*2.05067*2.04987
12/19/2011 18:15:00*2.05067*2.05006*2.05067*2.05006
12/19/2011 18:20:00*2.05006*2.05111*2.05116*2.05006
12/19/2011 18:25:00*2.05116*2.04991*2.05116*2.04952
12/19/2011 18:30:00*2.04988*2.05003*2.05018*2.04945
12/19/2011 18:35:00*2.05003*2.0496*2.05056*2.04949
12/19/2011 18:40:00*2.0496*2.05038*2.05038*2.0496
12/19/2011 18:45:00*2.05038*2.04986*2.05039*2.0497
12/19/2011 18:50:00*2.04986*2.04975*2.05013*2.04965
12/19/2011 18:55:00*2.04975*2.0497*2.04989*2.04913
12/19/2011 19:00:00*2.0497*2.0493*2.0497*2.04864
12/19/2011 19:05:00*2.04879*2.04908*2.04908*2.0483
12/19/2011 19:10:00*2.04908*2.04877*2.04913*2.04869
12/19/2011 19:15:00*2.04876*2.04899*2.05051*2.04854
12/19/2011 19:20:00*2.04899*2.04991*2.05044*2.04899
12/19/2011 19:25:00*2.04991*2.05083*2.05107*2.04991
12/19/2011 19:30:00*2.05084*2.05093*2.05125*2.05063
12/19/2011 19:35:00*2.0512*2.0496*2.0512*2.04928
12/19/2011 19:40:00*2.0496*2.0491*2.0496*2.04905
12/19/2011 19:45:00*2.0491*2.04852*2.0491*2.04815
12/19/2011 19:50:00*2.04852*2.04932*2.04932*2.04852
12/19/2011 19:55:00*2.04932*2.04907*2.05005*2.04906
12/19/2011 20:00:00*2.04907*2.04888*2.04907*2.04888
12/19/2011 20:05:00*2.04888*2.04839*2.04914*2.04839
12/19/2011 20:10:00*2.04839*2.04678*2.04839*2.04678
12/19/2011 20:15:00*2.04678*2.04376*2.04678*2.04376
12/19/2011 20:20:00*2.04376*2.04241*2.04376*2.04241
12/19/2011 20:25:00*2.04241*2.03872*2.04264*2.03872
12/19/2011 20:30:00*2.03872*2.03929*2.03988*2.03872
12/19/2011 20:35:00*2.03929*2.04151*2.04151*2.03929
12/19/2011 20:40:00*2.04151*2.04116*2.04158*2.04116
12/19/2011 20:45:00*2.04116*2.04066*2.04188*2.04066
12/19/2011 20:50:00*2.04066*2.04071*2.04071*2.03996
12/19/2011 20:55:00*2.04071*2.04141*2.04141*2.04057
12/19/2011 21:00:00*2.04141*2.04141*2.04141*2.04141
12/19/2011 21:05:00*2.04141*2.04178*2.04178*2.04141
12/19/2011 21:10:00*2.04178*2.04211*2.04211*2.04178
12/19/2011 21:15:00*2.04211*2.04154*2.04211*2.04154
12/19/2011 21:20:00*2.04154*2.04172*2.04188*2.04154
12/19/2011 21:25:00*2.04172*2.04284*2.04294*2.04172
12/19/2011 21:30:00*2.04284*2.04345*2.04345*2.04284
12/19/2011 21:35:00*2.04345*2.04357*2.04376*2.04345
12/19/2011 21:40:00*2.04357*2.04368*2.04374*2.04357
12/19/2011 21:45:00*2.04368*2.04369*2.0438*2.04363
12/19/2011 21:50:00*2.04369*2.04365*2.04369*2.04328
12/19/2011 21:55:00*2.04365*2.04367*2.04367*2.04296
12/19/2011 22:00:00*2.04367*2.04392*2.04441*2.04367
12/19/2011 22:05:00*2.04441*2.04398*2.04441*2.04394
12/19/2011 22:10:00*2.04398*2.04422*2.04422*2.04368
12/19/2011 22:15:00*2.04409*2.04422*2.04422*2.04409
12/19/2011 22:20:00*2.04422*2.0443*2.0445*2.04422
12/19/2011 22:25:00*2.0443*2.04506*2.04506*2.04396
12/19/2011 22:30:00*2.04506*2.04478*2.04517*2.0446
12/19/2011 22:35:00*2.04478*2.04433*2.04478*2.04419
12/19/2011 22:40:00*2.04433*2.04501*2.04501*2.04433
12/19/2011 22:45:00*2.04501*2.04506*2.04506*2.04453
12/19/2011 22:50:00*2.04506*2.04437*2.04506*2.0442
12/19/2011 22:55:00*2.04437*2.04452*2.04452*2.04432
12/19/2011 23:00:00*2.04437*2.04413*2.04459*2.04413
12/19/2011 23:05:00*2.04413*2.04339*2.04413*2.04339
12/19/2011 23:10:00*2.04339*2.04386*2.04386*2.04336
12/19/2011 23:15:00*2.04386*2.04255*2.04386*2.04216
12/19/2011 23:20:00*2.04255*2.04282*2.04284*2.04231
12/19/2011 23:25:00*2.04282*2.04271*2.04292*2.0422
12/19/2011 23:30:00*2.04271*2.04269*2.04298*2.04218
12/19/2011 23:35:00*2.04269*2.04147*2.04269*2.04105
12/19/2011 23:40:00*2.04147*2.04153*2.04195*2.04137
12/19/2011 23:45:00*2.04153*2.04175*2.0419*2.04153
12/19/2011 23:50:00*2.04175*2.04188*2.04193*2.04154
12/19/2011 23:55:00*2.04188*2.04116*2.04188*2.04116
12/20/2011 00:00:00*2.04116*2.04124*2.04156*2.04116
12/20/2011 00:05:00*2.04124*2.04092*2.04128*2.04077
12/20/2011 00:10:00*2.04092*2.04161*2.04161*2.04092
12/20/2011 00:15:00*2.04161*2.04215*2.04215*2.04158
12/20/2011 00:20:00*2.04215*2.04244*2.04267*2.04195
12/20/2011 00:25:00*2.04244*2.04225*2.04264*2.04225
12/20/2011 00:30:00*2.04225*2.04225*2.04306*2.04206
12/20/2011 00:35:00*2.04218*2.04228*2.04228*2.0419
12/20/2011 00:40:00*2.04228*2.04209*2.04251*2.04209
12/20/2011 00:45:00*2.04209*2.04206*2.04231*2.04193
12/20/2011 00:50:00*2.04206*2.04206*2.04206*2.04171
12/20/2011 00:55:00*2.04206*2.04242*2.04286*2.04206
12/20/2011 01:00:00*2.04242*2.04224*2.04278*2.04207
12/20/2011 01:05:00*2.04224*2.04047*2.04224*2.04036
12/20/2011 01:10:00*2.0405*2.04048*2.0405*2.04047
12/20/2011 01:15:00*2.04048*2.04216*2.04227*2.04048
12/20/2011 01:20:00*2.04216*2.04138*2.04216*2.04119
12/20/2011 01:25:00*2.04138*2.04177*2.0418*2.04129
12/20/2011 01:30:00*2.04177*2.04087*2.04177*2.04087
12/20/2011 01:35:00*2.04087*2.04147*2.04149*2.04078
12/20/2011 01:40:00*2.04147*2.0417*2.04173*2.04136
12/20/2011 01:45:00*2.0417*2.04092*2.0417*2.04089
12/20/2011 01:50:00*2.04092*2.04081*2.04097*2.04052
12/20/2011 01:55:00*2.04081*2.04056*2.04138*2.04053
12/20/2011 02:00:00*2.04056*2.04056*2.04056*2.04037
12/20/2011 02:05:00*2.04056*2.04144*2.04144*2.04056
12/20/2011 02:10:00*2.04144*2.04196*2.04196*2.04144
12/20/2011 02:15:00*2.04196*2.04272*2.04272*2.04196
12/20/2011 02:20:00*2.04258*2.04266*2.04287*2.04258
12/20/2011 02:25:00*2.04266*2.04398*2.04402*2.04266
12/20/2011 02:30:00*2.04398*2.04434*2.04512*2.04398
12/20/2011 02:35:00*2.04434*2.04542*2.04542*2.04434
12/20/2011 02:40:00*2.04542*2.04593*2.04593*2.04511
12/20/2011 02:45:00*2.04593*2.04577*2.04593*2.04543
12/20/2011 02:50:00*2.04577*2.04597*2.04604*2.0456
12/20/2011 02:55:00*2.04597*2.04699*2.0475*2.04597
12/20/2011 03:00:00*2.04699*2.04705*2.04706*2.04699
12/20/2011 03:05:00*2.04705*2.04624*2.04705*2.04609
12/20/2011 03:10:00*2.04624*2.04639*2.04702*2.04595
12/20/2011 03:15:00*2.04639*2.04753*2.04785*2.04639
12/20/2011 03:20:00*2.04753*2.04721*2.04782*2.04669
12/20/2011 03:25:00*2.04721*2.04794*2.04892*2.04667
12/20/2011 03:30:00*2.04794*2.04848*2.04895*2.04746
12/20/2011 03:35:00*2.04848*2.04807*2.04848*2.04768
12/20/2011 03:40:00*2.04807*2.04852*2.04954*2.04776
12/20/2011 03:45:00*2.04852*2.04768*2.04884*2.04652
12/20/2011 03:50:00*2.04768*2.04604*2.04768*2.04591
12/20/2011 03:55:00*2.04604*2.04545*2.04604*2.04545
12/20/2011 04:00:00*2.04545*2.04472*2.04545*2.04472
12/20/2011 04:05:00*2.04472*2.04472*2.04472*2.04472
12/20/2011 04:10:00*2.04472*2.0439*2.04472*2.0439
12/20/2011 04:15:00*2.0439*2.0443*2.0443*2.0439
12/20/2011 04:20:00*2.0443*2.0443*2.0443*2.0443
12/20/2011 04:25:00*2.0443*2.04293*2.0443*2.04292
12/20/2011 04:30:00*2.04293*2.04337*2.04353*2.04293
12/20/2011 04:35:00*2.04337*2.04379*2.04379*2.04337
12/20/2011 04:40:00*2.04379*2.04379*2.04379*2.04379
12/20/2011 04:45:00*2.04379*2.04735*2.04736*2.04379
12/20/2011 04:50:00*2.04735*2.04906*2.0491*2.04735
12/20/2011 04:55:00*2.04906*2.04906*2.04906*2.04906
12/20/2011 05:00:00*2.04906*2.04906*2.04906*2.04906
12/20/2011 05:05:00*2.04906*2.04971*2.05044*2.04906
12/20/2011 05:10:00*2.04971*2.05058*2.05058*2.04971
12/20/2011 05:15:00*2.05058*2.05046*2.05058*2.05046
12/20/2011 05:20:00*2.05046*2.05054*2.05054*2.05022
12/20/2011 05:25:00*2.05054*2.04967*2.05054*2.0494
12/20/2011 05:30:00*2.04967*2.05027*2.05027*2.04967
12/20/2011 05:35:00*2.05027*2.05042*2.05059*2.05015
12/20/2011 05:40:00*2.05042*2.04969*2.05042*2.04962
12/20/2011 05:45:00*2.04969*2.04955*2.04969*2.04955
12/20/2011 05:50:00*2.04955*2.04791*2.04955*2.04791
12/20/2011 05:55:00*2.04791*2.04852*2.04852*2.04769
12/20/2011 06:00:00*2.04852*2.05072*2.05072*2.04852
12/20/2011 06:05:00*2.05072*2.04958*2.05072*2.04916
12/20/2011 06:10:00*2.04958*2.04916*2.04994*2.04916
12/20/2011 06:15:00*2.04916*2.05008*2.05018*2.04916
12/20/2011 06:20:00*2.05008*2.0503*2.0503*2.04987
12/20/2011 06:25:00*2.0503*2.04873*2.0503*2.04873
12/20/2011 06:30:00*2.04873*2.0482*2.04873*2.04819
12/20/2011 06:35:00*2.0482*2.04903*2.04903*2.0482
12/20/2011 06:40:00*2.04903*2.04903*2.04903*2.04903
12/20/2011 06:45:00*2.04903*2.05045*2.05045*2.04903
12/20/2011 06:50:00*2.05045*2.0514*2.05156*2.05045
12/20/2011 06:55:00*2.0514*2.04992*2.0514*2.04992
12/20/2011 07:00:00*2.04992*2.0497*2.04996*2.04939
12/20/2011 07:05:00*2.0497*2.04955*2.04978*2.04954
12/20/2011 07:10:00*2.04955*2.04955*2.04955*2.04955
12/20/2011 07:15:00*2.04955*2.05086*2.05098*2.04955
12/20/2011 07:20:00*2.05086*2.05095*2.05106*2.05086
12/20/2011 07:25:00*2.05095*2.04988*2.05095*2.04987
12/20/2011 07:30:00*2.04988*2.05025*2.05025*2.04988
12/20/2011 07:35:00*2.05025*2.05025*2.05025*2.05025
12/20/2011 07:40:00*2.05025*2.0499*2.05089*2.0499
12/20/2011 07:45:00*2.0499*2.04992*2.04997*2.0499
12/20/2011 07:50:00*2.04992*2.04992*2.04992*2.04992
12/20/2011 07:55:00*2.04992*2.04867*2.05004*2.04867
12/20/2011 08:00:00*2.04867*2.04831*2.04883*2.04824
12/20/2011 08:05:00*2.04831*2.04856*2.04856*2.04768
12/20/2011 08:10:00*2.04856*2.04856*2.04856*2.04856
12/20/2011 08:15:00*2.04856*2.04902*2.04902*2.04856
12/20/2011 08:20:00*2.04902*2.04923*2.04923*2.04829
12/20/2011 08:25:00*2.04923*2.04849*2.04923*2.04828
12/20/2011 08:30:00*2.04849*2.04745*2.04849*2.0474
12/20/2011 08:35:00*2.04745*2.04829*2.04829*2.04745
12/20/2011 08:40:00*2.04829*2.04764*2.04829*2.04764
12/20/2011 08:45:00*2.04764*2.04817*2.04817*2.04764
12/20/2011 08:50:00*2.04817*2.04817*2.04817*2.04817
12/20/2011 08:55:00*2.04817*2.04817*2.04817*2.04817
12/20/2011 09:00:00*2.04817*2.0495*2.0495*2.04817
12/20/2011 09:05:00*2.0495*2.0487*2.0495*2.0487
12/20/2011 09:10:00*2.0487*2.0473*2.0487*2.0473
12/20/2011 09:15:00*2.0473*2.0473*2.0473*2.0473
12/20/2011 09:20:00*2.0473*2.04528*2.0473*2.04528
12/20/2011 09:25:00*2.04528*2.04157*2.04528*2.04109
12/20/2011 09:30:00*2.04157*2.04151*2.04157*2.04151
12/20/2011 09:35:00*2.04151*2.03697*2.04151*2.03697
12/20/2011 09:40:00*2.03697*2.03397*2.03705*2.03345
12/20/2011 09:45:00*2.03397*2.03314*2.03501*2.03314
12/20/2011 09:50:00*2.03314*2.03409*2.03439*2.03314
12/20/2011 09:55:00*2.03409*2.03243*2.0341*2.03243
12/20/2011 10:00:00*2.03243*2.03275*2.03387*2.03243
12/20/2011 10:05:00*2.03275*2.03444*2.03444*2.03269
12/20/2011 10:10:00*2.03444*2.03647*2.03647*2.03444
12/20/2011 10:15:00*2.03647*2.03696*2.03711*2.03647
12/20/2011 10:20:00*2.03696*2.03667*2.03696*2.03648
12/20/2011 10:25:00*2.03667*2.03844*2.03863*2.03667
12/20/2011 10:30:00*2.03844*2.03665*2.03844*2.03665
12/20/2011 10:35:00*2.03665*2.03678*2.03678*2.0365
12/20/2011 10:40:00*2.03678*2.03711*2.03723*2.03672
12/20/2011 10:45:00*2.03711*2.03596*2.03711*2.03596
12/20/2011 10:50:00*2.03596*2.03539*2.0363*2.03533
12/20/2011 10:55:00*2.03539*2.0352*2.03545*2.03453
12/20/2011 11:00:00*2.0352*2.03606*2.03606*2.03483
12/20/2011 11:05:00*2.03606*2.03504*2.03606*2.03479
12/20/2011 11:10:00*2.03504*2.03496*2.03557*2.0346
12/20/2011 11:15:00*2.03496*2.03581*2.03644*2.03496
12/20/2011 11:20:00*2.03581*2.03474*2.03642*2.03474
12/20/2011 11:25:00*2.03474*2.03549*2.03549*2.03474
12/20/2011 11:30:00*2.03549*2.03641*2.03646*2.03549
12/20/2011 11:35:00*2.03641*2.03632*2.03641*2.03565
12/20/2011 11:40:00*2.03632*2.03703*2.03709*2.03632
12/20/2011 11:45:00*2.03703*2.03876*2.03876*2.03703
12/20/2011 11:50:00*2.03876*2.03821*2.03876*2.03821
12/20/2011 11:55:00*2.03821*2.03699*2.03821*2.0369
12/20/2011 12:00:00*2.03699*2.03656*2.03699*2.03622
12/20/2011 12:05:00*2.03656*2.03602*2.03656*2.03572
12/20/2011 12:10:00*2.03602*2.03582*2.03652*2.03582
12/20/2011 12:15:00*2.03582*2.03518*2.03599*2.03492
12/20/2011 12:20:00*2.03518*2.03437*2.03518*2.03428
12/20/2011 12:25:00*2.03437*2.03434*2.03469*2.03423
12/20/2011 12:30:00*2.03453*2.03322*2.03454*2.03322
12/20/2011 12:35:00*2.03322*2.03308*2.03337*2.03308
12/20/2011 12:40:00*2.03308*2.03288*2.03326*2.03285
12/20/2011 12:45:00*2.03288*2.03313*2.03335*2.03288
12/20/2011 12:50:00*2.03313*2.03355*2.03381*2.03313
12/20/2011 12:55:00*2.03355*2.03305*2.03355*2.03299
12/20/2011 13:00:00*2.03305*2.03358*2.03366*2.03305
12/20/2011 13:05:00*2.03358*2.03358*2.03363*2.03326
12/20/2011 13:10:00*2.03358*2.03343*2.03404*2.03343
12/20/2011 13:15:00*2.03343*2.03312*2.03343*2.03312
12/20/2011 13:20:00*2.03312*2.03345*2.03345*2.03293
12/20/2011 13:25:00*2.03345*2.03359*2.03366*2.03333
12/20/2011 13:30:00*2.03359*2.03398*2.0343*2.03359
12/20/2011 13:35:00*2.03411*2.03438*2.03497*2.03398
12/20/2011 13:40:00*2.03438*2.03531*2.0355*2.03438
12/20/2011 13:45:00*2.03531*2.0353*2.03557*2.0353
12/20/2011 13:50:00*2.0353*2.03544*2.03564*2.03517
12/20/2011 13:55:00*2.03544*2.03689*2.03689*2.03544
12/20/2011 14:00:00*2.03689*2.03672*2.03709*2.03672
12/20/2011 14:05:00*2.03672*2.0375*2.0375*2.03672
12/20/2011 14:10:00*2.03716*2.03776*2.03776*2.03716
12/20/2011 14:15:00*2.03776*2.03783*2.03809*2.03776
12/20/2011 14:20:00*2.03783*2.03778*2.03783*2.03738
12/20/2011 14:25:00*2.03778*2.03711*2.03808*2.03709
12/20/2011 14:30:00*2.03716*2.03742*2.03742*2.03703
12/20/2011 14:35:00*2.03742*2.03685*2.03742*2.03685
12/20/2011 14:40:00*2.03685*2.03696*2.03709*2.03679
12/20/2011 14:45:00*2.03696*2.03735*2.03735*2.03696
12/20/2011 14:50:00*2.03722*2.03742*2.03742*2.03702
12/20/2011 14:55:00*2.03742*2.03683*2.03742*2.03671
12/20/2011 15:00:00*2.03683*2.0371*2.0371*2.03683
12/20/2011 15:05:00*2.0371*2.03684*2.03743*2.03659
12/20/2011 15:10:00*2.03684*2.03706*2.0371*2.03633
12/20/2011 15:15:00*2.03706*2.03663*2.0377*2.03641
12/20/2011 15:20:00*2.03663*2.03623*2.0369*2.03606
12/20/2011 15:25:00*2.03623*2.0342*2.03623*2.03413
12/20/2011 15:30:00*2.0342*2.03367*2.0342*2.03343
12/20/2011 15:35:00*2.03367*2.03445*2.03458*2.03367
12/20/2011 15:40:00*2.03445*2.03401*2.03452*2.03392
12/20/2011 15:45:00*2.03401*2.03465*2.03465*2.03401
12/20/2011 15:50:00*2.03465*2.03481*2.03484*2.03465
12/20/2011 15:55:00*2.03481*2.03303*2.03485*2.03302
12/20/2011 16:00:00*2.03303*2.03434*2.03434*2.0329
12/20/2011 16:05:00*2.03434*2.03401*2.03434*2.03399
12/20/2011 16:10:00*2.03401*2.03401*2.03401*2.03401
12/20/2011 16:15:00*2.03401*2.03458*2.03458*2.03401
12/20/2011 16:20:00*2.03458*2.03423*2.03458*2.03423
12/20/2011 16:25:00*2.03423*2.03458*2.03502*2.03423
12/20/2011 16:30:00*2.03458*2.03555*2.03555*2.03344
12/20/2011 16:35:00*2.03555*2.03588*2.03635*2.03466
12/20/2011 16:40:00*2.03588*2.03715*2.03715*2.03576
12/20/2011 16:45:00*2.03715*2.03691*2.03715*2.0366
12/20/2011 16:50:00*2.03691*2.03841*2.039*2.03691
12/20/2011 16:55:00*2.03841*2.03847*2.0388*2.03794
12/20/2011 17:00:00*2.03847*2.03845*2.03847*2.03845
