12/18/2011 17:05:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:10:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:15:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:20:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:25:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:30:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:35:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:40:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:45:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:50:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 17:55:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 18:00:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 18:05:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 18:10:00*2.05545*2.05545*2.05545*2.05545
12/18/2011 18:15:00*2.05545*2.03532*2.05545*2.03508
12/18/2011 18:20:00*2.03532*2.03674*2.03738*2.03532
12/18/2011 18:25:00*2.03674*2.03701*2.03753*2.03656
12/18/2011 18:30:00*2.03704*2.0374*2.03752*2.03704
12/18/2011 18:35:00*2.0374*2.03664*2.0374*2.03619
12/18/2011 18:40:00*2.03697*2.03746*2.03746*2.03674
12/18/2011 18:45:00*2.03746*2.03791*2.03791*2.03692
12/18/2011 18:50:00*2.03791*2.03775*2.03838*2.03707
12/18/2011 18:55:00*2.03775*2.03756*2.03805*2.03739
12/18/2011 19:00:00*2.03756*2.0375*2.0377*2.03744
12/18/2011 19:05:00*2.0375*2.03583*2.03789*2.03582
12/18/2011 19:10:00*2.03582*2.03629*2.03638*2.03568
12/18/2011 19:15:00*2.03629*2.03625*2.03629*2.03602
12/18/2011 19:20:00*2.03625*2.03769*2.03769*2.03625
12/18/2011 19:25:00*2.03769*2.03996*2.04031*2.03769
12/18/2011 19:30:00*2.03996*2.04033*2.04033*2.03983
12/18/2011 19:35:00*2.04033*2.04027*2.04066*2.04026
12/18/2011 19:40:00*2.04027*2.04054*2.04054*2.04021
12/18/2011 19:45:00*2.04054*2.0395*2.04084*2.0395
12/18/2011 19:50:00*2.0395*2.04016*2.04039*2.0395
12/18/2011 19:55:00*2.04016*2.03976*2.04016*2.03957
12/18/2011 20:00:00*2.03976*2.04041*2.04041*2.03941
12/18/2011 20:05:00*2.04041*2.03942*2.04095*2.03942
12/18/2011 20:10:00*2.03942*2.03878*2.03942*2.03828
12/18/2011 20:15:00*2.03878*2.0403*2.0403*2.03878
12/18/2011 20:20:00*2.0403*2.04025*2.04127*2.04024
12/18/2011 20:25:00*2.04025*2.03908*2.04046*2.03908
12/18/2011 20:30:00*2.03908*2.03962*2.04003*2.03908
12/18/2011 20:35:00*2.03962*2.04085*2.04085*2.03933
12/18/2011 20:40:00*2.04085*2.04003*2.04085*2.03994
12/18/2011 20:45:00*2.04003*2.03942*2.04003*2.03935
12/18/2011 20:50:00*2.03942*2.04031*2.04058*2.03942
12/18/2011 20:55:00*2.04031*2.03972*2.04036*2.03972
12/18/2011 21:00:00*2.03972*2.04154*2.04154*2.03971
12/18/2011 21:05:00*2.04154*2.04058*2.04154*2.04058
12/18/2011 21:10:00*2.04058*2.04127*2.04127*2.04058
12/18/2011 21:15:00*2.04127*2.04177*2.04177*2.04125
12/18/2011 21:20:00*2.04177*2.04069*2.04177*2.04058
12/18/2011 21:25:00*2.04069*2.0407*2.04072*2.04062
12/18/2011 21:30:00*2.0407*2.04088*2.04088*2.04065
12/18/2011 21:35:00*2.04088*2.03941*2.04088*2.03915
12/18/2011 21:40:00*2.03941*2.04098*2.0411*2.03941
12/18/2011 21:45:00*2.04098*2.03984*2.04098*2.03984
12/18/2011 21:50:00*2.03984*2.04125*2.04125*2.03984
12/18/2011 21:55:00*2.04125*2.04124*2.04137*2.04101
12/18/2011 22:00:00*2.04124*2.04178*2.04191*2.04124
12/18/2011 22:05:00*2.04178*2.0429*2.0429*2.04178
12/18/2011 22:10:00*2.0429*2.0418*2.0429*2.0418
12/18/2011 22:15:00*2.0418*2.04206*2.04206*2.04144
12/18/2011 22:20:00*2.04206*2.04261*2.04275*2.04162
12/18/2011 22:25:00*2.04261*2.04301*2.04301*2.04261
12/18/2011 22:30:00*2.04301*2.04301*2.04301*2.04301
12/18/2011 22:35:00*2.04301*2.04288*2.04301*2.04227
12/18/2011 22:40:00*2.04288*2.04155*2.04288*2.04145
12/18/2011 22:45:00*2.04155*2.04221*2.04247*2.04155
12/18/2011 22:50:00*2.04221*2.04273*2.04273*2.04156
12/18/2011 22:55:00*2.04273*2.04343*2.04343*2.04239
12/18/2011 23:00:00*2.04343*2.04363*2.04393*2.04299
12/18/2011 23:05:00*2.04363*2.04246*2.04363*2.04229
12/18/2011 23:10:00*2.04246*2.04227*2.04246*2.04156
12/18/2011 23:15:00*2.04227*2.04198*2.04227*2.04162
12/18/2011 23:20:00*2.04198*2.0431*2.04313*2.04198
12/18/2011 23:25:00*2.0431*2.04161*2.0433*2.04161
12/18/2011 23:30:00*2.04161*2.04211*2.04211*2.04146
12/18/2011 23:35:00*2.04211*2.0432*2.04324*2.04164
12/18/2011 23:40:00*2.0432*2.04329*2.04341*2.04306
12/18/2011 23:45:00*2.04311*2.04272*2.04361*2.04249
12/18/2011 23:50:00*2.04272*2.04239*2.04331*2.04239
12/18/2011 23:55:00*2.04239*2.04236*2.04274*2.04218
12/19/2011 00:00:00*2.04236*2.04278*2.04337*2.04213
12/19/2011 00:05:00*2.04278*2.04246*2.04304*2.04246
12/19/2011 00:10:00*2.04246*2.04258*2.04305*2.04204
12/19/2011 00:15:00*2.04258*2.0421*2.04258*2.04204
12/19/2011 00:20:00*2.0421*2.04186*2.0421*2.04135
12/19/2011 00:25:00*2.04186*2.04134*2.04234*2.04134
12/19/2011 00:30:00*2.04141*2.04136*2.04167*2.04115
12/19/2011 00:35:00*2.04136*2.04139*2.04169*2.04098
12/19/2011 00:40:00*2.04139*2.04209*2.04209*2.04092
12/19/2011 00:45:00*2.04209*2.0415*2.04209*2.04127
12/19/2011 00:50:00*2.0415*2.04097*2.04161*2.04072
12/19/2011 00:55:00*2.04097*2.04066*2.04101*2.04066
12/19/2011 01:00:00*2.04066*2.04088*2.04121*2.04054
12/19/2011 01:05:00*2.04088*2.04109*2.04109*2.04084
12/19/2011 01:10:00*2.04109*2.04116*2.04132*2.04109
12/19/2011 01:15:00*2.04116*2.03958*2.04116*2.03958
12/19/2011 01:20:00*2.03958*2.03886*2.03964*2.03884
12/19/2011 01:25:00*2.03886*2.03896*2.03896*2.03876
12/19/2011 01:30:00*2.03896*2.03846*2.03896*2.03846
12/19/2011 01:35:00*2.03846*2.03844*2.03981*2.03831
12/19/2011 01:40:00*2.03844*2.03912*2.03912*2.03844
12/19/2011 01:45:00*2.03912*2.03886*2.03912*2.0388
12/19/2011 01:50:00*2.03886*2.03773*2.03892*2.03773
12/19/2011 01:55:00*2.03773*2.03902*2.0393*2.03773
12/19/2011 02:00:00*2.03902*2.03892*2.03902*2.03841
12/19/2011 02:05:00*2.03892*2.03837*2.03922*2.03837
12/19/2011 02:10:00*2.03837*2.03824*2.03842*2.03774
12/19/2011 02:15:00*2.03791*2.03802*2.03824*2.03791
12/19/2011 02:20:00*2.03802*2.03923*2.03962*2.03802
12/19/2011 02:25:00*2.03923*2.03914*2.03923*2.0391
12/19/2011 02:30:00*2.03914*2.03944*2.03972*2.03914
12/19/2011 02:35:00*2.03944*2.04041*2.04041*2.03922
12/19/2011 02:40:00*2.04041*2.04167*2.04197*2.0404
12/19/2011 02:45:00*2.04169*2.04168*2.04195*2.04116
12/19/2011 02:50:00*2.04168*2.04043*2.04208*2.04043
12/19/2011 02:55:00*2.04043*2.04071*2.04121*2.04043
12/19/2011 03:00:00*2.04071*2.04029*2.04071*2.03972
12/19/2011 03:05:00*2.04029*2.03911*2.04029*2.03911
12/19/2011 03:10:00*2.03911*2.03705*2.03911*2.03648
12/19/2011 03:15:00*2.03705*2.03822*2.03842*2.03705
12/19/2011 03:20:00*2.03822*2.0379*2.03828*2.0379
12/19/2011 03:25:00*2.0379*2.0364*2.0379*2.0364
12/19/2011 03:30:00*2.03697*2.03534*2.03697*2.03531
12/19/2011 03:35:00*2.03534*2.03502*2.0355*2.03475
12/19/2011 03:40:00*2.03502*2.03559*2.03559*2.03502
12/19/2011 03:45:00*2.03559*2.03564*2.03564*2.03446
12/19/2011 03:50:00*2.03564*2.03649*2.03649*2.03562
12/19/2011 03:55:00*2.03649*2.03719*2.03761*2.03649
12/19/2011 04:00:00*2.03719*2.03835*2.03835*2.03719
12/19/2011 04:05:00*2.03835*2.038*2.03837*2.038
12/19/2011 04:10:00*2.038*2.03835*2.03902*2.038
12/19/2011 04:15:00*2.03835*2.03946*2.03955*2.03816
12/19/2011 04:20:00*2.03946*2.03878*2.03946*2.03878
12/19/2011 04:25:00*2.03878*2.03864*2.03924*2.03857
12/19/2011 04:30:00*2.03864*2.03775*2.0391*2.03775
12/19/2011 04:35:00*2.03845*2.03661*2.03845*2.03655
12/19/2011 04:40:00*2.03661*2.03536*2.03661*2.03528
12/19/2011 04:45:00*2.03536*2.03423*2.03536*2.03423
12/19/2011 04:50:00*2.03423*2.0339*2.0345*2.03375
12/19/2011 04:55:00*2.0339*2.03372*2.0339*2.03329
12/19/2011 05:00:00*2.03372*2.03356*2.03426*2.03326
12/19/2011 05:05:00*2.03356*2.03366*2.03386*2.03325
12/19/2011 05:10:00*2.03366*2.03283*2.03379*2.03258
12/19/2011 05:15:00*2.03275*2.03213*2.03278*2.03151
12/19/2011 05:20:00*2.03213*2.03075*2.03235*2.03075
12/19/2011 05:25:00*2.03075*2.03223*2.03223*2.03075
12/19/2011 05:30:00*2.03223*2.03172*2.03223*2.0316
12/19/2011 05:35:00*2.03172*2.03202*2.03208*2.03104
12/19/2011 05:40:00*2.03202*2.03211*2.03236*2.03202
12/19/2011 05:45:00*2.03211*2.03217*2.03322*2.03211
12/19/2011 05:50:00*2.03217*2.03224*2.03253*2.03217
12/19/2011 05:55:00*2.03224*2.03191*2.03224*2.0313
12/19/2011 06:00:00*2.03191*2.03157*2.03191*2.03157
12/19/2011 06:05:00*2.03157*2.03239*2.03304*2.03157
12/19/2011 06:10:00*2.03239*2.0326*2.0326*2.03239
12/19/2011 06:15:00*2.0326*2.0332*2.0332*2.03259
12/19/2011 06:20:00*2.0332*2.03346*2.0338*2.0332
12/19/2011 06:25:00*2.03346*2.0335*2.0335*2.03346
12/19/2011 06:30:00*2.0335*2.03553*2.03561*2.0335
12/19/2011 06:35:00*2.03553*2.03671*2.03671*2.03553
12/19/2011 06:40:00*2.03671*2.03635*2.03674*2.03568
12/19/2011 06:45:00*2.03635*2.03682*2.03687*2.03635
12/19/2011 06:50:00*2.03682*2.03604*2.03682*2.03564
12/19/2011 06:55:00*2.03604*2.03681*2.03681*2.03582
12/19/2011 07:00:00*2.03681*2.03594*2.03681*2.03581
12/19/2011 07:05:00*2.03594*2.03594*2.03605*2.03594
12/19/2011 07:10:00*2.03594*2.03554*2.03621*2.03554
12/19/2011 07:15:00*2.03554*2.03635*2.03635*2.03554
12/19/2011 07:20:00*2.03635*2.03589*2.03673*2.03565
12/19/2011 07:25:00*2.03589*2.03587*2.03613*2.03587
12/19/2011 07:30:00*2.03587*2.03712*2.03712*2.03587
12/19/2011 07:35:00*2.03712*2.03667*2.03729*2.03658
12/19/2011 07:40:00*2.03667*2.03676*2.03706*2.03667
12/19/2011 07:45:00*2.03676*2.03665*2.03677*2.03658
12/19/2011 07:50:00*2.03665*2.03615*2.03673*2.03615
12/19/2011 07:55:00*2.03615*2.03719*2.03719*2.03615
12/19/2011 08:00:00*2.03719*2.03777*2.03824*2.03719
12/19/2011 08:05:00*2.03777*2.03781*2.03804*2.03759
12/19/2011 08:10:00*2.03781*2.03721*2.03781*2.0371
12/19/2011 08:15:00*2.03721*2.03757*2.03757*2.03644
12/19/2011 08:20:00*2.03757*2.03885*2.03919*2.03752
12/19/2011 08:25:00*2.03885*2.03859*2.0395*2.03822
12/19/2011 08:30:00*2.03859*2.03874*2.03907*2.03842
12/19/2011 08:35:00*2.03874*2.03867*2.03921*2.03865
12/19/2011 08:40:00*2.03867*2.03878*2.03878*2.0382
12/19/2011 08:45:00*2.03878*2.03811*2.03892*2.03811
12/19/2011 08:50:00*2.03811*2.04001*2.04001*2.03811
12/19/2011 08:55:00*2.04001*2.04067*2.04067*2.03947
12/19/2011 09:00:00*2.04067*2.04047*2.04142*2.04047
12/19/2011 09:05:00*2.04047*2.04004*2.04047*2.03968
12/19/2011 09:10:00*2.04004*2.04071*2.04071*2.04004
12/19/2011 09:15:00*2.04071*2.0404*2.04131*2.0404
12/19/2011 09:20:00*2.0404*2.04039*2.04045*2.04039
12/19/2011 09:25:00*2.04039*2.03883*2.04039*2.03874
12/19/2011 09:30:00*2.03883*2.03832*2.03883*2.03801
12/19/2011 09:35:00*2.03832*2.03835*2.03874*2.03832
12/19/2011 09:40:00*2.03835*2.03794*2.03849*2.03764
12/19/2011 09:45:00*2.03794*2.03826*2.03844*2.03764
12/19/2011 09:50:00*2.03826*2.04079*2.04079*2.03826
12/19/2011 09:55:00*2.04079*2.04151*2.04173*2.04079
12/19/2011 10:00:00*2.04151*2.04128*2.04158*2.0412
12/19/2011 10:05:00*2.04128*2.04141*2.04202*2.04128
12/19/2011 10:10:00*2.04141*2.04089*2.04152*2.04045
12/19/2011 10:15:00*2.04089*2.0408*2.04089*2.04024
12/19/2011 10:20:00*2.0408*2.04071*2.0408*2.04041
12/19/2011 10:25:00*2.04071*2.04064*2.04071*2.04004
12/19/2011 10:30:00*2.04064*2.03868*2.04064*2.03868
12/19/2011 10:35:00*2.03868*2.0398*2.0398*2.03868
12/19/2011 10:40:00*2.0398*2.04064*2.04081*2.03945
12/19/2011 10:45:00*2.04064*2.04095*2.04149*2.04064
12/19/2011 10:50:00*2.04095*2.04189*2.04206*2.04095
12/19/2011 10:55:00*2.04189*2.04255*2.04255*2.04178
12/19/2011 11:00:00*2.04255*2.04545*2.0455*2.04255
12/19/2011 11:05:00*2.04545*2.04621*2.04621*2.04409
12/19/2011 11:10:00*2.04621*2.04756*2.04756*2.04558
12/19/2011 11:15:00*2.04756*2.04693*2.04756*2.04693
12/19/2011 11:20:00*2.04693*2.04639*2.04712*2.04639
12/19/2011 11:25:00*2.04639*2.04741*2.04741*2.04622
12/19/2011 11:30:00*2.04741*2.04675*2.04741*2.04668
12/19/2011 11:35:00*2.04675*2.04647*2.04675*2.04569
12/19/2011 11:40:00*2.04647*2.04826*2.04826*2.04647
12/19/2011 11:45:00*2.04826*2.04818*2.04826*2.04762
12/19/2011 11:50:00*2.04818*2.05007*2.05007*2.04818
12/19/2011 11:55:00*2.05007*2.05103*2.05103*2.05007
12/19/2011 12:00:00*2.05103*2.05175*2.05175*2.05057
12/19/2011 12:05:00*2.05175*2.0512*2.05223*2.05102
12/19/2011 12:10:00*2.0512*2.04974*2.0512*2.04974
12/19/2011 12:15:00*2.04974*2.05*2.0504*2.04974
12/19/2011 12:20:00*2.05*2.0494*2.05036*2.0494
12/19/2011 12:25:00*2.0494*2.04876*2.04943*2.04876
12/19/2011 12:30:00*2.04876*2.04932*2.04947*2.04876
12/19/2011 12:35:00*2.04932*2.04944*2.04947*2.049
12/19/2011 12:40:00*2.04944*2.04886*2.04944*2.0488
12/19/2011 12:45:00*2.04886*2.04875*2.04886*2.04832
12/19/2011 12:50:00*2.04875*2.04807*2.04875*2.04807
12/19/2011 12:55:00*2.04807*2.04819*2.0482*2.04794
12/19/2011 13:00:00*2.04819*2.04807*2.04819*2.04807
12/19/2011 13:05:00*2.04813*2.04773*2.04822*2.04768
12/19/2011 13:10:00*2.04773*2.04775*2.04778*2.04757
12/19/2011 13:15:00*2.04775*2.04738*2.04775*2.04738
12/19/2011 13:20:00*2.04738*2.04746*2.04759*2.04738
12/19/2011 13:25:00*2.04746*2.04852*2.04852*2.04745
12/19/2011 13:30:00*2.04852*2.04812*2.04852*2.04781
12/19/2011 13:35:00*2.04812*2.04834*2.04834*2.04773
12/19/2011 13:40:00*2.04834*2.04847*2.04861*2.0481
12/19/2011 13:45:00*2.04847*2.04849*2.04891*2.04816
12/19/2011 13:50:00*2.04849*2.04872*2.0488*2.04841
12/19/2011 13:55:00*2.04872*2.04809*2.04903*2.04793
12/19/2011 14:00:00*2.04809*2.04731*2.04809*2.04731
12/19/2011 14:05:00*2.04731*2.04801*2.04801*2.04678
12/19/2011 14:10:00*2.04801*2.0484*2.04848*2.04747
12/19/2011 14:15:00*2.0484*2.04748*2.0484*2.04748
12/19/2011 14:20:00*2.04748*2.04779*2.04781*2.04694
12/19/2011 14:25:00*2.04779*2.04872*2.04897*2.04779
12/19/2011 14:30:00*2.04872*2.04902*2.04902*2.04864
12/19/2011 14:35:00*2.04902*2.04875*2.04927*2.04875
12/19/2011 14:40:00*2.04875*2.04926*2.04947*2.04875
12/19/2011 14:45:00*2.04926*2.04903*2.04927*2.04862
12/19/2011 14:50:00*2.04903*2.04916*2.04925*2.049
12/19/2011 14:55:00*2.04916*2.04851*2.04916*2.04848
12/19/2011 15:00:00*2.04851*2.0488*2.04894*2.04849
12/19/2011 15:05:00*2.0488*2.04923*2.04923*2.04823
12/19/2011 15:10:00*2.04923*2.05133*2.05133*2.04923
12/19/2011 15:15:00*2.05133*2.05184*2.05184*2.05087
12/19/2011 15:20:00*2.05184*2.05122*2.05184*2.05122
12/19/2011 15:25:00*2.05122*2.05124*2.05147*2.05094
12/19/2011 15:30:00*2.05124*2.0519*2.0519*2.05056
12/19/2011 15:35:00*2.0519*2.0523*2.05235*2.05167
12/19/2011 15:40:00*2.0523*2.05221*2.05268*2.05187
12/19/2011 15:45:00*2.05221*2.05199*2.05221*2.05185
12/19/2011 15:50:00*2.05199*2.05223*2.05223*2.0518
12/19/2011 15:55:00*2.05223*2.05339*2.05339*2.05223
12/19/2011 16:00:00*2.05339*2.05323*2.05339*2.05269
12/19/2011 16:05:00*2.05323*2.0532*2.05323*2.05303
12/19/2011 16:10:00*2.0532*2.05335*2.05408*2.0532
12/19/2011 16:15:00*2.05341*2.05352*2.05352*2.05299
12/19/2011 16:20:00*2.05352*2.05339*2.05361*2.05318
12/19/2011 16:25:00*2.05339*2.0516*2.05367*2.0516
12/19/2011 16:30:00*2.0516*2.05111*2.0516*2.05104
12/19/2011 16:35:00*2.05111*2.05138*2.05191*2.05102
12/19/2011 16:40:00*2.05138*2.05188*2.052*2.05138
12/19/2011 16:45:00*2.0519*2.0524*2.05252*2.05165
12/19/2011 16:50:00*2.0524*2.05285*2.05285*2.05211
12/19/2011 16:55:00*2.05285*2.05029*2.05285*2.05029
12/19/2011 17:00:00*2.05029*2.05029*2.05029*2.05029
