12/13/2011 17:05:00*2.0463*2.04508*2.0463*2.04506
12/13/2011 17:10:00*2.04508*2.04574*2.04574*2.04508
12/13/2011 17:15:00*2.04517*2.04587*2.04587*2.04517
12/13/2011 17:20:00*2.04587*2.04614*2.04666*2.04577
12/13/2011 17:25:00*2.04614*2.0458*2.04661*2.0458
12/13/2011 17:30:00*2.0458*2.04569*2.04594*2.04569
12/13/2011 17:35:00*2.04569*2.0435*2.04569*2.04318
12/13/2011 17:40:00*2.0435*2.04429*2.04429*2.0435
12/13/2011 17:45:00*2.04429*2.04374*2.04429*2.04374
12/13/2011 17:50:00*2.04374*2.04456*2.0447*2.04374
12/13/2011 17:55:00*2.04456*2.04441*2.04467*2.0438
12/13/2011 18:00:00*2.04441*2.04443*2.04443*2.04327
12/13/2011 18:05:00*2.04443*2.04492*2.04527*2.04395
12/13/2011 18:10:00*2.04492*2.04456*2.04492*2.04456
12/13/2011 18:15:00*2.04456*2.04438*2.04456*2.04428
12/13/2011 18:20:00*2.04438*2.04497*2.04497*2.04361
12/13/2011 18:25:00*2.04497*2.04423*2.04562*2.04416
12/13/2011 18:30:00*2.04423*2.04448*2.04513*2.04423
12/13/2011 18:35:00*2.04448*2.0448*2.04495*2.04448
12/13/2011 18:40:00*2.0448*2.04526*2.04567*2.0448
12/13/2011 18:45:00*2.04526*2.04597*2.0463*2.04523
12/13/2011 18:50:00*2.04597*2.04627*2.04627*2.04597
12/13/2011 18:55:00*2.04627*2.04631*2.04631*2.04586
12/13/2011 19:00:00*2.04631*2.04756*2.04756*2.04631
12/13/2011 19:05:00*2.04756*2.04686*2.04756*2.04676
12/13/2011 19:10:00*2.04686*2.04719*2.04743*2.04686
12/13/2011 19:15:00*2.04719*2.04464*2.04719*2.04464
12/13/2011 19:20:00*2.04464*2.04565*2.0457*2.04464
12/13/2011 19:25:00*2.04565*2.04536*2.04565*2.04536
12/13/2011 19:30:00*2.04536*2.04466*2.04541*2.04462
12/13/2011 19:35:00*2.04466*2.04438*2.04501*2.04417
12/13/2011 19:40:00*2.04438*2.04506*2.04515*2.04438
12/13/2011 19:45:00*2.04506*2.04486*2.04511*2.04486
12/13/2011 19:50:00*2.04486*2.0454*2.0454*2.04486
12/13/2011 19:55:00*2.0454*2.04649*2.04649*2.0454
12/13/2011 20:00:00*2.04649*2.04621*2.04652*2.04608
12/13/2011 20:05:00*2.04621*2.04536*2.04621*2.04519
12/13/2011 20:10:00*2.04536*2.04538*2.04557*2.04531
12/13/2011 20:15:00*2.04538*2.04558*2.04574*2.04538
12/13/2011 20:20:00*2.04558*2.04571*2.04601*2.04552
12/13/2011 20:25:00*2.04571*2.0451*2.04571*2.04455
12/13/2011 20:30:00*2.0451*2.04494*2.04528*2.04494
12/13/2011 20:35:00*2.04494*2.0461*2.0461*2.04494
12/13/2011 20:40:00*2.0461*2.04977*2.05*2.0461
12/13/2011 20:45:00*2.04977*2.05066*2.05071*2.04977
12/13/2011 20:50:00*2.05066*2.04914*2.05066*2.04914
12/13/2011 20:55:00*2.04914*2.04731*2.04914*2.04713
12/13/2011 21:00:00*2.04731*2.04622*2.04731*2.04608
12/13/2011 21:05:00*2.04622*2.04517*2.04622*2.04517
12/13/2011 21:10:00*2.04517*2.04533*2.04547*2.04517
12/13/2011 21:15:00*2.04533*2.04664*2.0468*2.04533
12/13/2011 21:20:00*2.04664*2.04688*2.04713*2.04664
12/13/2011 21:25:00*2.04688*2.04678*2.04699*2.04647
12/13/2011 21:30:00*2.04678*2.04635*2.04678*2.04615
12/13/2011 21:35:00*2.04635*2.04598*2.04635*2.04569
12/13/2011 21:40:00*2.04598*2.04635*2.04635*2.04598
12/13/2011 21:45:00*2.04635*2.04691*2.04695*2.04635
12/13/2011 21:50:00*2.04691*2.04743*2.04743*2.04691
12/13/2011 21:55:00*2.04743*2.04625*2.04743*2.04625
12/13/2011 22:00:00*2.04625*2.04671*2.04671*2.04606
12/13/2011 22:05:00*2.04671*2.04627*2.04671*2.04627
12/13/2011 22:10:00*2.04627*2.04668*2.04668*2.04618
12/13/2011 22:15:00*2.04668*2.04658*2.04668*2.04658
12/13/2011 22:20:00*2.04658*2.04632*2.04658*2.04619
12/13/2011 22:25:00*2.04632*2.0444*2.04632*2.0444
12/13/2011 22:30:00*2.0444*2.04494*2.04494*2.0444
12/13/2011 22:35:00*2.04494*2.04502*2.04502*2.04473
12/13/2011 22:40:00*2.04502*2.04483*2.04502*2.04439
12/13/2011 22:45:00*2.04483*2.04501*2.04516*2.04446
12/13/2011 22:50:00*2.04501*2.04541*2.04614*2.04476
12/13/2011 22:55:00*2.04541*2.04564*2.04591*2.04465
12/13/2011 23:00:00*2.04564*2.04627*2.04627*2.04531
12/13/2011 23:05:00*2.04627*2.04662*2.04703*2.04627
12/13/2011 23:10:00*2.04662*2.04634*2.0468*2.04634
12/13/2011 23:15:00*2.04634*2.04671*2.04671*2.04634
12/13/2011 23:20:00*2.04671*2.04849*2.04927*2.04651
12/13/2011 23:25:00*2.04849*2.04676*2.04849*2.04673
12/13/2011 23:30:00*2.04676*2.04604*2.04676*2.04599
12/13/2011 23:35:00*2.04604*2.0466*2.0466*2.04587
12/13/2011 23:40:00*2.0466*2.04672*2.04673*2.04644
12/13/2011 23:45:00*2.04672*2.04656*2.04672*2.04656
12/13/2011 23:50:00*2.04656*2.04651*2.04656*2.04606
12/13/2011 23:55:00*2.04651*2.04645*2.04651*2.04635
12/14/2011 00:00:00*2.04645*2.04595*2.04645*2.04595
12/14/2011 00:05:00*2.04595*2.04649*2.04653*2.04595
12/14/2011 00:10:00*2.04649*2.04626*2.04649*2.04626
12/14/2011 00:15:00*2.04626*2.04632*2.04644*2.04626
12/14/2011 00:20:00*2.04632*2.04619*2.04632*2.04619
12/14/2011 00:25:00*2.04619*2.04727*2.04727*2.04619
12/14/2011 00:30:00*2.04727*2.05032*2.05032*2.04727
12/14/2011 00:35:00*2.05032*2.05057*2.05081*2.0503
12/14/2011 00:40:00*2.05057*2.04869*2.05057*2.04869
12/14/2011 00:45:00*2.04869*2.04771*2.04869*2.04771
12/14/2011 00:50:00*2.04771*2.04807*2.04824*2.04771
12/14/2011 00:55:00*2.04807*2.04753*2.04807*2.04753
12/14/2011 01:00:00*2.04753*2.04735*2.04753*2.04718
12/14/2011 01:05:00*2.04735*2.04779*2.04779*2.04735
12/14/2011 01:10:00*2.04779*2.04776*2.04791*2.04774
12/14/2011 01:15:00*2.04776*2.04576*2.04776*2.04576
12/14/2011 01:20:00*2.04576*2.04608*2.04608*2.04576
12/14/2011 01:25:00*2.04608*2.04604*2.04677*2.04604
12/14/2011 01:30:00*2.04604*2.04582*2.04634*2.04582
12/14/2011 01:35:00*2.04582*2.04739*2.04754*2.04582
12/14/2011 01:40:00*2.04739*2.04851*2.04878*2.04739
12/14/2011 01:45:00*2.04851*2.04804*2.04851*2.04782
12/14/2011 01:50:00*2.04804*2.04807*2.04836*2.04804
12/14/2011 01:55:00*2.04807*2.04843*2.04843*2.04796
12/14/2011 02:00:00*2.04843*2.04865*2.04865*2.04829
12/14/2011 02:05:00*2.04865*2.04752*2.04865*2.04752
12/14/2011 02:10:00*2.04752*2.0476*2.04783*2.04743
12/14/2011 02:15:00*2.0476*2.04772*2.04782*2.0476
12/14/2011 02:20:00*2.04772*2.04703*2.04779*2.04703
12/14/2011 02:25:00*2.04703*2.04664*2.0473*2.04664
12/14/2011 02:30:00*2.04664*2.04677*2.04708*2.04661
12/14/2011 02:35:00*2.04677*2.04902*2.04902*2.04666
12/14/2011 02:40:00*2.04902*2.04819*2.04981*2.04819
12/14/2011 02:45:00*2.04819*2.0492*2.04955*2.04819
12/14/2011 02:50:00*2.0492*2.04971*2.04971*2.04919
12/14/2011 02:55:00*2.04971*2.0508*2.0508*2.04971
12/14/2011 03:00:00*2.0508*2.04967*2.0508*2.04967
12/14/2011 03:05:00*2.04967*2.05047*2.05047*2.04967
12/14/2011 03:10:00*2.05047*2.05131*2.05143*2.05047
12/14/2011 03:15:00*2.05131*2.04941*2.05131*2.04904
12/14/2011 03:20:00*2.04941*2.05074*2.05074*2.04931
12/14/2011 03:25:00*2.05074*2.05063*2.05129*2.05063
12/14/2011 03:30:00*2.05063*2.05344*2.05378*2.05063
12/14/2011 03:35:00*2.05344*2.05251*2.05344*2.05251
12/14/2011 03:40:00*2.05251*2.0526*2.0526*2.05152
12/14/2011 03:45:00*2.0526*2.05155*2.0526*2.05138
12/14/2011 03:50:00*2.05155*2.05359*2.05359*2.05155
12/14/2011 03:55:00*2.05359*2.05359*2.05359*2.05359
12/14/2011 04:00:00*2.05359*2.05457*2.05502*2.05359
12/14/2011 04:05:00*2.05457*2.05394*2.0552*2.05394
12/14/2011 04:10:00*2.05394*2.05254*2.05394*2.05224
12/14/2011 04:15:00*2.05254*2.05288*2.05288*2.05207
12/14/2011 04:20:00*2.05288*2.05323*2.05341*2.05288
12/14/2011 04:25:00*2.05323*2.05384*2.05422*2.05323
12/14/2011 04:30:00*2.05384*2.05557*2.05557*2.05384
12/14/2011 04:35:00*2.05557*2.05448*2.05557*2.05448
12/14/2011 04:40:00*2.05448*2.05404*2.05456*2.05404
12/14/2011 04:45:00*2.05404*2.0538*2.05404*2.0538
12/14/2011 04:50:00*2.0538*2.05309*2.05425*2.05309
12/14/2011 04:55:00*2.05309*2.05239*2.05309*2.05239
12/14/2011 05:00:00*2.05239*2.05108*2.05239*2.05106
12/14/2011 05:05:00*2.05108*2.04959*2.0513*2.04959
12/14/2011 05:10:00*2.04959*2.04983*2.05004*2.04959
12/14/2011 05:15:00*2.04983*2.05153*2.05153*2.04983
12/14/2011 05:20:00*2.05153*2.05123*2.05153*2.0508
12/14/2011 05:25:00*2.05123*2.05161*2.05168*2.05123
12/14/2011 05:30:00*2.05161*2.05158*2.05169*2.05087
12/14/2011 05:35:00*2.05158*2.05223*2.05223*2.05158
12/14/2011 05:40:00*2.05223*2.05312*2.05312*2.05217
12/14/2011 05:45:00*2.05312*2.05274*2.05333*2.05274
12/14/2011 05:50:00*2.05274*2.05242*2.05285*2.05242
12/14/2011 05:55:00*2.05242*2.05242*2.05242*2.05242
12/14/2011 06:00:00*2.05242*2.05215*2.05242*2.05215
12/14/2011 06:05:00*2.05215*2.05283*2.05302*2.05215
12/14/2011 06:10:00*2.05283*2.05223*2.05308*2.05223
12/14/2011 06:15:00*2.05223*2.05399*2.05399*2.05223
12/14/2011 06:20:00*2.05399*2.05481*2.05481*2.05399
12/14/2011 06:25:00*2.05481*2.05481*2.05481*2.05481
12/14/2011 06:30:00*2.05481*2.05414*2.05481*2.05414
12/14/2011 06:35:00*2.05414*2.05465*2.05489*2.05414
12/14/2011 06:40:00*2.05465*2.05355*2.05465*2.05355
12/14/2011 06:45:00*2.05355*2.05439*2.05444*2.05355
12/14/2011 06:50:00*2.05439*2.05588*2.05588*2.05439
12/14/2011 06:55:00*2.05588*2.05659*2.05659*2.0557
12/14/2011 07:00:00*2.05659*2.05653*2.05659*2.05653
12/14/2011 07:05:00*2.05653*2.05602*2.05653*2.05602
12/14/2011 07:10:00*2.05602*2.05602*2.05602*2.05602
12/14/2011 07:15:00*2.05602*2.05615*2.05645*2.05602
12/14/2011 07:20:00*2.05615*2.05615*2.05615*2.05615
12/14/2011 07:25:00*2.05615*2.05853*2.05853*2.05615
12/14/2011 07:30:00*2.05853*2.05805*2.05853*2.05794
12/14/2011 07:35:00*2.05805*2.05857*2.05857*2.05805
12/14/2011 07:40:00*2.05857*2.05944*2.05944*2.05857
12/14/2011 07:45:00*2.05944*2.05791*2.05944*2.05791
12/14/2011 07:50:00*2.05791*2.05791*2.05791*2.05791
12/14/2011 07:55:00*2.05791*2.05725*2.05791*2.05681
12/14/2011 08:00:00*2.05725*2.05725*2.05725*2.05725
12/14/2011 08:05:00*2.05725*2.05725*2.05725*2.05725
12/14/2011 08:10:00*2.05725*2.0551*2.05725*2.0551
12/14/2011 08:15:00*2.0551*2.05628*2.05628*2.05488
12/14/2011 08:20:00*2.05628*2.0564*2.05646*2.05628
12/14/2011 08:25:00*2.0564*2.0564*2.0564*2.0564
12/14/2011 08:30:00*2.0564*2.05715*2.05715*2.0564
12/14/2011 08:35:00*2.05715*2.05654*2.05715*2.05654
12/14/2011 08:40:00*2.05654*2.05681*2.05709*2.05654
12/14/2011 08:45:00*2.05681*2.05554*2.05681*2.05554
12/14/2011 08:50:00*2.05554*2.05498*2.05554*2.05498
12/14/2011 08:55:00*2.05498*2.05498*2.05498*2.05498
12/14/2011 09:00:00*2.05498*2.05498*2.05498*2.05498
12/14/2011 09:05:00*2.05498*2.05498*2.05498*2.05498
12/14/2011 09:10:00*2.05498*2.05682*2.05699*2.05498
12/14/2011 09:15:00*2.05682*2.05663*2.05682*2.05663
12/14/2011 09:20:00*2.05663*2.06002*2.06002*2.05663
12/14/2011 09:25:00*2.06002*2.06002*2.06002*2.06002
12/14/2011 09:30:00*2.06002*2.0593*2.06002*2.05928
12/14/2011 09:35:00*2.0593*2.05885*2.0593*2.05885
12/14/2011 09:40:00*2.05885*2.05885*2.05885*2.05885
12/14/2011 09:45:00*2.05885*2.05646*2.05885*2.05618
12/14/2011 09:50:00*2.05646*2.0568*2.0568*2.05646
12/14/2011 09:55:00*2.0568*2.05811*2.05891*2.0568
12/14/2011 10:00:00*2.05811*2.05811*2.05811*2.05811
12/14/2011 10:05:00*2.05811*2.06029*2.06029*2.05811
12/14/2011 10:10:00*2.06029*2.06002*2.06029*2.06002
12/14/2011 10:15:00*2.06002*2.06037*2.06122*2.06002
12/14/2011 10:20:00*2.06037*2.0599*2.06037*2.0599
12/14/2011 10:25:00*2.0599*2.0594*2.0599*2.05822
12/14/2011 10:30:00*2.0594*2.05819*2.0594*2.05809
12/14/2011 10:35:00*2.05819*2.05723*2.05819*2.05678
12/14/2011 10:40:00*2.05723*2.05545*2.05723*2.05449
12/14/2011 10:45:00*2.05545*2.05467*2.05545*2.05399
12/14/2011 10:50:00*2.05467*2.05354*2.05467*2.05298
12/14/2011 10:55:00*2.05354*2.05347*2.05385*2.05293
12/14/2011 11:00:00*2.05347*2.05488*2.05488*2.05313
12/14/2011 11:05:00*2.05488*2.05488*2.05488*2.05488
12/14/2011 11:10:00*2.05488*2.05616*2.05616*2.05488
12/14/2011 11:15:00*2.05616*2.05674*2.05686*2.05616
12/14/2011 11:20:00*2.05674*2.05595*2.05674*2.0555
12/14/2011 11:25:00*2.05595*2.05703*2.05703*2.05578
12/14/2011 11:30:00*2.05703*2.05673*2.05703*2.05665
12/14/2011 11:35:00*2.05673*2.05747*2.05761*2.05673
12/14/2011 11:40:00*2.05747*2.05747*2.05747*2.05747
12/14/2011 11:45:00*2.05747*2.05753*2.05753*2.05747
12/14/2011 11:50:00*2.05753*2.05545*2.05753*2.05545
