12/12/2011 17:05:00*2.04221*2.04221*2.04221*2.04221
12/12/2011 17:10:00*2.04221*2.04082*2.04221*2.04082
12/12/2011 17:15:00*2.04082*2.04096*2.04149*2.04082
12/12/2011 17:20:00*2.04096*2.04064*2.04096*2.04064
12/12/2011 17:25:00*2.04064*2.04136*2.04149*2.04064
12/12/2011 17:30:00*2.04136*2.04085*2.04158*2.04085
12/12/2011 17:35:00*2.04085*2.0415*2.0415*2.04085
12/12/2011 17:40:00*2.0415*2.0415*2.0415*2.0415
12/12/2011 17:45:00*2.0415*2.04142*2.04172*2.04142
12/12/2011 17:50:00*2.04142*2.0429*2.04315*2.04142
12/12/2011 17:55:00*2.0429*2.04404*2.04406*2.0429
12/12/2011 18:00:00*2.04404*2.04401*2.04464*2.04401
12/12/2011 18:05:00*2.04401*2.04318*2.04401*2.04318
12/12/2011 18:10:00*2.04318*2.04344*2.04344*2.04305
12/12/2011 18:15:00*2.04344*2.04272*2.04344*2.04272
12/12/2011 18:20:00*2.04272*2.04286*2.04292*2.04271
12/12/2011 18:25:00*2.04286*2.0426*2.04286*2.0426
12/12/2011 18:30:00*2.0426*2.04236*2.0426*2.04236
12/12/2011 18:35:00*2.04236*2.04264*2.04264*2.04181
12/12/2011 18:40:00*2.04264*2.04275*2.04276*2.04258
12/12/2011 18:45:00*2.04275*2.04278*2.04307*2.04269
12/12/2011 18:50:00*2.04278*2.04228*2.04305*2.04228
12/12/2011 18:55:00*2.04228*2.04261*2.04261*2.0421
12/12/2011 19:00:00*2.04261*2.04377*2.04456*2.04234
12/12/2011 19:05:00*2.04377*2.04534*2.04591*2.04377
12/12/2011 19:10:00*2.04534*2.04477*2.04534*2.04395
12/12/2011 19:15:00*2.04477*2.04486*2.04541*2.04477
12/12/2011 19:20:00*2.04486*2.0444*2.0449*2.04385
12/12/2011 19:25:00*2.0444*2.045*2.045*2.0444
12/12/2011 19:30:00*2.045*2.04491*2.045*2.04466
12/12/2011 19:35:00*2.04491*2.04449*2.04491*2.04448
12/12/2011 19:40:00*2.04449*2.0446*2.0446*2.04418
12/12/2011 19:45:00*2.0446*2.04449*2.04469*2.04444
12/12/2011 19:50:00*2.04449*2.04368*2.04449*2.04368
12/12/2011 19:55:00*2.04368*2.04339*2.04398*2.04339
12/12/2011 20:00:00*2.04339*2.04399*2.04412*2.04339
12/12/2011 20:05:00*2.04399*2.04459*2.04459*2.04399
12/12/2011 20:10:00*2.04459*2.04276*2.04459*2.04276
12/12/2011 20:15:00*2.0431*2.04359*2.04359*2.04275
12/12/2011 20:20:00*2.04359*2.04265*2.04359*2.04265
12/12/2011 20:25:00*2.04265*2.04276*2.04317*2.04265
12/12/2011 20:30:00*2.04276*2.04315*2.04315*2.04268
12/12/2011 20:35:00*2.04315*2.04392*2.04447*2.04315
12/12/2011 20:40:00*2.04392*2.04422*2.04422*2.04347
12/12/2011 20:45:00*2.04422*2.04456*2.04456*2.04352
12/12/2011 20:50:00*2.04456*2.04358*2.04456*2.04339
12/12/2011 20:55:00*2.04358*2.04355*2.04376*2.04352
12/12/2011 21:00:00*2.04355*2.04329*2.04355*2.04329
12/12/2011 21:05:00*2.04329*2.04439*2.04439*2.04329
12/12/2011 21:10:00*2.04439*2.04478*2.04478*2.04429
12/12/2011 21:15:00*2.04478*2.044*2.04518*2.044
12/12/2011 21:20:00*2.044*2.04416*2.04424*2.04369
12/12/2011 21:25:00*2.04416*2.04423*2.04438*2.04416
12/12/2011 21:30:00*2.04423*2.04467*2.04481*2.04423
12/12/2011 21:35:00*2.04467*2.04349*2.04499*2.04349
12/12/2011 21:40:00*2.04349*2.04398*2.04398*2.04349
12/12/2011 21:45:00*2.04398*2.04353*2.04398*2.04352
12/12/2011 21:50:00*2.04353*2.04389*2.04389*2.04353
12/12/2011 21:55:00*2.04389*2.04414*2.04428*2.04389
12/12/2011 22:00:00*2.04414*2.04527*2.04527*2.04414
12/12/2011 22:05:00*2.04527*2.04429*2.04527*2.04429
12/12/2011 22:10:00*2.04429*2.04455*2.04455*2.04402
12/12/2011 22:15:00*2.04455*2.04374*2.04455*2.04374
12/12/2011 22:20:00*2.04374*2.04422*2.04434*2.04374
12/12/2011 22:25:00*2.04422*2.04406*2.04422*2.04406
12/12/2011 22:30:00*2.04406*2.04412*2.04422*2.04386
12/12/2011 22:35:00*2.04412*2.04291*2.04412*2.04285
12/12/2011 22:40:00*2.04291*2.04211*2.04291*2.04195
12/12/2011 22:45:00*2.04211*2.04178*2.04211*2.04138
12/12/2011 22:50:00*2.04178*2.04222*2.04222*2.04144
12/12/2011 22:55:00*2.04222*2.04192*2.04222*2.04191
12/12/2011 23:00:00*2.04192*2.04301*2.04301*2.04159
12/12/2011 23:05:00*2.04301*2.04334*2.04355*2.04283
12/12/2011 23:10:00*2.04334*2.04351*2.04355*2.04247
12/12/2011 23:15:00*2.04351*2.04296*2.04351*2.04296
12/12/2011 23:20:00*2.04296*2.04365*2.04379*2.04296
12/12/2011 23:25:00*2.04365*2.04346*2.04404*2.04342
12/12/2011 23:30:00*2.04346*2.04313*2.04357*2.04313
12/12/2011 23:35:00*2.04313*2.04445*2.04445*2.04313
12/12/2011 23:40:00*2.04444*2.04395*2.04447*2.04376
12/12/2011 23:45:00*2.04395*2.04354*2.044*2.04354
12/12/2011 23:50:00*2.04354*2.04374*2.0438*2.04354
12/12/2011 23:55:00*2.04374*2.04338*2.04374*2.04338
12/13/2011 00:00:00*2.04338*2.04353*2.04353*2.04318
12/13/2011 00:05:00*2.04353*2.04292*2.04353*2.04238
12/13/2011 00:10:00*2.04292*2.04161*2.04292*2.04142
12/13/2011 00:15:00*2.04161*2.04089*2.04208*2.04089
12/13/2011 00:20:00*2.04089*2.04172*2.04172*2.04089
12/13/2011 00:25:00*2.04172*2.04084*2.04172*2.0408
12/13/2011 00:30:00*2.04084*2.04167*2.04167*2.04084
12/13/2011 00:35:00*2.04167*2.04132*2.04174*2.04113
12/13/2011 00:40:00*2.04132*2.04054*2.04132*2.04054
12/13/2011 00:45:00*2.04054*2.04136*2.04157*2.04054
12/13/2011 00:50:00*2.04136*2.04176*2.04195*2.04113
12/13/2011 00:55:00*2.04176*2.04195*2.04198*2.0415
12/13/2011 01:00:00*2.04195*2.04221*2.04234*2.04195
12/13/2011 01:05:00*2.04221*2.04237*2.04268*2.04202
12/13/2011 01:10:00*2.04237*2.04112*2.04237*2.04103
12/13/2011 01:15:00*2.04112*2.04109*2.04145*2.04108
12/13/2011 01:20:00*2.04109*2.04115*2.04139*2.04109
12/13/2011 01:25:00*2.04115*2.04072*2.04115*2.04068
12/13/2011 01:30:00*2.04072*2.0409*2.0409*2.04036
12/13/2011 01:35:00*2.0409*2.04099*2.04114*2.0409
12/13/2011 01:40:00*2.04099*2.04124*2.04137*2.04099
12/13/2011 01:45:00*2.04124*2.04122*2.04157*2.04122
12/13/2011 01:50:00*2.04122*2.0416*2.04197*2.04122
12/13/2011 01:55:00*2.0416*2.04154*2.04172*2.0412
12/13/2011 02:00:00*2.04154*2.04138*2.04189*2.04133
12/13/2011 02:05:00*2.04138*2.04164*2.04164*2.04126
12/13/2011 02:10:00*2.04164*2.04139*2.04164*2.04113
12/13/2011 02:15:00*2.04139*2.04022*2.04139*2.04022
12/13/2011 02:20:00*2.04022*2.04087*2.04087*2.04022
12/13/2011 02:25:00*2.04087*2.0417*2.0417*2.04046
12/13/2011 02:30:00*2.0414*2.04288*2.04288*2.04112
12/13/2011 02:35:00*2.04288*2.0423*2.04288*2.04188
12/13/2011 02:40:00*2.0423*2.04143*2.04231*2.04143
12/13/2011 02:45:00*2.04143*2.0407*2.04143*2.04048
12/13/2011 02:50:00*2.0407*2.04075*2.04087*2.0407
12/13/2011 02:55:00*2.04072*2.04075*2.04075*2.04072
12/13/2011 03:00:00*2.04075*2.04015*2.04075*2.04015
12/13/2011 03:05:00*2.04015*2.0402*2.0409*2.03971
12/13/2011 03:10:00*2.0402*2.04071*2.04071*2.03997
12/13/2011 03:15:00*2.04071*2.04064*2.04078*2.04054
12/13/2011 03:20:00*2.04064*2.0404*2.04114*2.0404
12/13/2011 03:25:00*2.0404*2.03862*2.0404*2.03859
12/13/2011 03:30:00*2.03862*2.03893*2.03898*2.03831
12/13/2011 03:35:00*2.03893*2.03756*2.03893*2.03756
12/13/2011 03:40:00*2.03756*2.03982*2.03982*2.03756
12/13/2011 03:45:00*2.03982*2.04152*2.04152*2.03982
12/13/2011 03:50:00*2.04152*2.04154*2.04154*2.04046
12/13/2011 03:55:00*2.04154*2.04036*2.04188*2.0403
12/13/2011 04:00:00*2.04036*2.04101*2.04101*2.0402
12/13/2011 04:05:00*2.04101*2.04276*2.04276*2.04101
12/13/2011 04:10:00*2.04276*2.04197*2.04292*2.04197
12/13/2011 04:15:00*2.04197*2.04258*2.04258*2.04171
12/13/2011 04:20:00*2.04258*2.0393*2.043*2.0393
12/13/2011 04:25:00*2.0393*2.0389*2.03934*2.0389
12/13/2011 04:30:00*2.0389*2.03876*2.03891*2.03831
12/13/2011 04:35:00*2.03876*2.03968*2.03968*2.03876
12/13/2011 04:40:00*2.03968*2.04178*2.04178*2.03959
12/13/2011 04:45:00*2.04178*2.04245*2.04245*2.04153
12/13/2011 04:50:00*2.04245*2.04262*2.04264*2.04192
12/13/2011 04:55:00*2.04262*2.04119*2.04275*2.04108
12/13/2011 05:00:00*2.04119*2.04026*2.04119*2.04026
12/13/2011 05:05:00*2.04026*2.04004*2.04026*2.03884
12/13/2011 05:10:00*2.04004*2.04076*2.04128*2.03969
12/13/2011 05:15:00*2.04076*2.04211*2.04211*2.04076
12/13/2011 05:20:00*2.04211*2.04129*2.04211*2.04129
12/13/2011 05:25:00*2.04129*2.04097*2.04182*2.04093
12/13/2011 05:30:00*2.04097*2.04006*2.04102*2.04006
12/13/2011 05:35:00*2.04006*2.0398*2.04015*2.03934
12/13/2011 05:40:00*2.0398*2.04055*2.04089*2.0398
12/13/2011 05:45:00*2.04055*2.04016*2.0407*2.03968
12/13/2011 05:50:00*2.04016*2.03873*2.04016*2.03833
12/13/2011 05:55:00*2.03873*2.03846*2.03873*2.03837
12/13/2011 06:00:00*2.03837*2.03888*2.03888*2.03837
12/13/2011 06:05:00*2.03888*2.03956*2.03956*2.03888
12/13/2011 06:10:00*2.03956*2.03754*2.03956*2.03719
12/13/2011 06:15:00*2.03754*2.03854*2.03855*2.03733
12/13/2011 06:20:00*2.03854*2.03812*2.03854*2.0381
12/13/2011 06:25:00*2.03812*2.03754*2.03812*2.03741
12/13/2011 06:30:00*2.03754*2.03789*2.03789*2.03754
12/13/2011 06:35:00*2.03789*2.03874*2.03903*2.03789
12/13/2011 06:40:00*2.03872*2.03884*2.03884*2.03831
12/13/2011 06:45:00*2.03884*2.03833*2.03884*2.03817
12/13/2011 06:50:00*2.03833*2.03848*2.03891*2.03833
12/13/2011 06:55:00*2.03848*2.03796*2.03848*2.03796
12/13/2011 07:00:00*2.03796*2.0373*2.03796*2.03719
12/13/2011 07:05:00*2.03721*2.03805*2.03805*2.03721
12/13/2011 07:10:00*2.03805*2.04004*2.04004*2.03805
12/13/2011 07:15:00*2.04004*2.03935*2.04022*2.03911
12/13/2011 07:20:00*2.03935*2.03887*2.03935*2.0387
12/13/2011 07:25:00*2.03887*2.03912*2.03912*2.03887
12/13/2011 07:30:00*2.03912*2.03898*2.03919*2.03828
12/13/2011 07:35:00*2.03898*2.03716*2.03898*2.03716
12/13/2011 07:40:00*2.03716*2.03811*2.03912*2.03716
12/13/2011 07:45:00*2.03811*2.03812*2.03874*2.03799
12/13/2011 07:50:00*2.03812*2.03755*2.03917*2.03755
12/13/2011 07:55:00*2.03755*2.03665*2.03755*2.03665
12/13/2011 08:00:00*2.03665*2.03567*2.03665*2.03567
12/13/2011 08:05:00*2.03567*2.03575*2.03603*2.03555
12/13/2011 08:10:00*2.03575*2.03527*2.03575*2.03514
12/13/2011 08:15:00*2.03527*2.03445*2.03527*2.0342
12/13/2011 08:20:00*2.03445*2.03501*2.03501*2.03445
12/13/2011 08:25:00*2.03501*2.03435*2.03513*2.03435
12/13/2011 08:30:00*2.03435*2.03435*2.03435*2.03408
12/13/2011 08:35:00*2.03435*2.03568*2.03568*2.03352
12/13/2011 08:40:00*2.03568*2.03525*2.03578*2.03433
12/13/2011 08:45:00*2.03525*2.03554*2.03566*2.03525
12/13/2011 08:50:00*2.03554*2.03595*2.03615*2.03554
12/13/2011 08:55:00*2.03595*2.03474*2.03595*2.03456
12/13/2011 09:00:00*2.03474*2.03527*2.03527*2.0346
12/13/2011 09:05:00*2.03527*2.03599*2.03652*2.03527
12/13/2011 09:10:00*2.03599*2.03478*2.03599*2.03478
12/13/2011 09:15:00*2.03478*2.03554*2.03561*2.03478
12/13/2011 09:20:00*2.03554*2.0369*2.0369*2.03543
12/13/2011 09:25:00*2.0369*2.03762*2.03765*2.0369
12/13/2011 09:30:00*2.03762*2.03716*2.03762*2.03712
12/13/2011 09:35:00*2.03716*2.03642*2.0373*2.03606
12/13/2011 09:40:00*2.03642*2.03426*2.03652*2.03426
12/13/2011 09:45:00*2.03426*2.03433*2.03511*2.03415
12/13/2011 09:50:00*2.03433*2.0336*2.03433*2.03328
12/13/2011 09:55:00*2.0336*2.03246*2.0336*2.03182
12/13/2011 10:00:00*2.03246*2.03305*2.03305*2.03246
12/13/2011 10:05:00*2.03305*2.03292*2.03318*2.03277
12/13/2011 10:10:00*2.03292*2.03312*2.03318*2.03292
12/13/2011 10:15:00*2.03312*2.03306*2.03312*2.03306
12/13/2011 10:20:00*2.03306*2.03436*2.03436*2.03306
12/13/2011 10:25:00*2.03436*2.03609*2.03609*2.03436
12/13/2011 10:30:00*2.03609*2.03744*2.03753*2.03609
12/13/2011 10:35:00*2.03744*2.03645*2.03744*2.03644
12/13/2011 10:40:00*2.03645*2.03695*2.03741*2.03643
12/13/2011 10:45:00*2.03695*2.03727*2.03731*2.03623
12/13/2011 10:50:00*2.03727*2.03879*2.03879*2.03727
12/13/2011 10:55:00*2.03879*2.03869*2.03936*2.03869
12/13/2011 11:00:00*2.03869*2.03647*2.03869*2.03647
12/13/2011 11:05:00*2.03647*2.03524*2.03647*2.03481
12/13/2011 11:10:00*2.03524*2.03666*2.03762*2.03524
12/13/2011 11:15:00*2.03666*2.03689*2.037*2.03617
12/13/2011 11:20:00*2.03689*2.03693*2.03696*2.03632
12/13/2011 11:25:00*2.03693*2.03653*2.03772*2.03653
12/13/2011 11:30:00*2.03653*2.03556*2.03653*2.03556
12/13/2011 11:35:00*2.03556*2.03463*2.03561*2.03463
12/13/2011 11:40:00*2.03463*2.03373*2.03463*2.03373
12/13/2011 11:45:00*2.03373*2.03419*2.0343*2.03368
12/13/2011 11:50:00*2.03419*2.03471*2.03507*2.03419
12/13/2011 11:55:00*2.03471*2.03338*2.035*2.03337
12/13/2011 12:00:00*2.03338*2.03251*2.03338*2.03251
12/13/2011 12:05:00*2.03251*2.03386*2.03386*2.03234
12/13/2011 12:10:00*2.03386*2.03525*2.03527*2.03386
12/13/2011 12:15:00*2.03525*2.03531*2.03539*2.03486
12/13/2011 12:20:00*2.03531*2.03646*2.03646*2.03531
12/13/2011 12:25:00*2.03646*2.03569*2.03646*2.0351
12/13/2011 12:30:00*2.03569*2.03549*2.03569*2.03529
12/13/2011 12:35:00*2.03549*2.03694*2.03694*2.03549
12/13/2011 12:40:00*2.03694*2.03734*2.03734*2.03587
12/13/2011 12:45:00*2.03734*2.03763*2.03763*2.03699
12/13/2011 12:50:00*2.03759*2.03603*2.03763*2.03603
12/13/2011 12:55:00*2.03603*2.03611*2.03645*2.03567
12/13/2011 13:00:00*2.03598*2.03501*2.03608*2.03501
12/13/2011 13:05:00*2.03501*2.03547*2.03587*2.03501
12/13/2011 13:10:00*2.03547*2.03561*2.03718*2.03547
12/13/2011 13:15:00*2.03561*2.03534*2.0359*2.03534
12/13/2011 13:20:00*2.03545*2.03575*2.03575*2.03532
12/13/2011 13:25:00*2.03575*2.03588*2.03668*2.03575
12/13/2011 13:30:00*2.03588*2.03583*2.03649*2.03562
12/13/2011 13:35:00*2.03583*2.03705*2.03754*2.03578
12/13/2011 13:40:00*2.03698*2.03756*2.03756*2.03698
12/13/2011 13:45:00*2.03756*2.03669*2.03756*2.03641
12/13/2011 13:50:00*2.03669*2.03696*2.03715*2.03662
12/13/2011 13:55:00*2.03696*2.03692*2.03696*2.03625
12/13/2011 14:00:00*2.03692*2.0371*2.03746*2.03659
12/13/2011 14:05:00*2.0371*2.03663*2.03723*2.03663
12/13/2011 14:10:00*2.03663*2.03636*2.0371*2.03621
12/13/2011 14:15:00*2.03636*2.03902*2.03902*2.03636
12/13/2011 14:20:00*2.03902*2.0393*2.04002*2.03902
12/13/2011 14:25:00*2.0393*2.03893*2.04008*2.0388
12/13/2011 14:30:00*2.03893*2.03856*2.03893*2.03802
12/13/2011 14:35:00*2.03856*2.03806*2.03874*2.03731
12/13/2011 14:40:00*2.03806*2.04141*2.04161*2.03806
12/13/2011 14:45:00*2.04151*2.04151*2.04181*2.03951
12/13/2011 14:50:00*2.04151*2.04022*2.04173*2.04022
12/13/2011 14:55:00*2.04022*2.04066*2.04127*2.04022
12/13/2011 15:00:00*2.04066*2.04022*2.04068*2.03969
12/13/2011 15:05:00*2.04022*2.03984*2.04022*2.03891
12/13/2011 15:10:00*2.03984*2.03956*2.04019*2.03896
12/13/2011 15:15:00*2.03956*2.04096*2.04096*2.03948
12/13/2011 15:20:00*2.04096*2.04117*2.04133*2.04096
12/13/2011 15:25:00*2.04117*2.04181*2.04215*2.04117
12/13/2011 15:30:00*2.04181*2.0444*2.0444*2.04181
12/13/2011 15:35:00*2.0444*2.04527*2.04553*2.04383
12/13/2011 15:40:00*2.04527*2.04405*2.04568*2.04405
12/13/2011 15:45:00*2.04405*2.04312*2.04432*2.04312
12/13/2011 15:50:00*2.04312*2.04463*2.04463*2.04312
12/13/2011 15:55:00*2.04463*2.04547*2.04646*2.04463
12/13/2011 16:00:00*2.04547*2.04619*2.04658*2.04547
12/13/2011 16:05:00*2.04619*2.04606*2.04681*2.04579
12/13/2011 16:10:00*2.04606*2.04604*2.04606*2.04584
12/13/2011 16:15:00*2.04604*2.04711*2.04718*2.04604
12/13/2011 16:20:00*2.04711*2.04484*2.04717*2.04484
12/13/2011 16:25:00*2.04484*2.04514*2.04542*2.04479
12/13/2011 16:30:00*2.04514*2.04502*2.04514*2.04446
12/13/2011 16:35:00*2.04502*2.0454*2.0454*2.04502
12/13/2011 16:40:00*2.0454*2.04431*2.0454*2.04337
12/13/2011 16:45:00*2.04431*2.0472*2.0472*2.04431
12/13/2011 16:50:00*2.0472*2.04519*2.0472*2.04351
12/13/2011 16:55:00*2.04519*2.04636*2.04636*2.04519
12/13/2011 17:00:00*2.04636*2.0463*2.04636*2.04562
