12/11/2011 17:05:00*2.01882*2.01882*2.01882*2.01882
12/11/2011 17:10:00*2.01882*2.0187*2.01882*2.01789
12/11/2011 17:15:00*2.0187*2.01988*2.02001*2.01857
12/11/2011 17:20:00*2.01988*2.02055*2.02055*2.01988
12/11/2011 17:25:00*2.02055*2.01985*2.02057*2.01929
12/11/2011 17:30:00*2.01985*2.0229*2.02312*2.01985
12/11/2011 17:35:00*2.0229*2.0219*2.0232*2.0219
12/11/2011 17:40:00*2.0219*2.02168*2.02224*2.02152
12/11/2011 17:45:00*2.02168*2.02068*2.02168*2.01964
12/11/2011 17:50:00*2.02068*2.02067*2.02068*2.01923
12/11/2011 17:55:00*2.02067*2.01915*2.02077*2.01913
12/11/2011 18:00:00*2.01915*2.02011*2.02105*2.01878
12/11/2011 18:05:00*2.02011*2.0205*2.02139*2.01949
12/11/2011 18:10:00*2.0205*2.02079*2.02098*2.02035
12/11/2011 18:15:00*2.02079*2.01989*2.02079*2.01966
12/11/2011 18:20:00*2.01989*2.02027*2.02051*2.01989
12/11/2011 18:25:00*2.02027*2.02011*2.02045*2.01999
12/11/2011 18:30:00*2.02011*2.01963*2.02066*2.01961
12/11/2011 18:35:00*2.01963*2.01974*2.02019*2.01963
12/11/2011 18:40:00*2.01974*2.01985*2.02004*2.01955
12/11/2011 18:45:00*2.01985*2.02001*2.02005*2.01975
12/11/2011 18:50:00*2.02001*2.02011*2.02013*2.01995
12/11/2011 18:55:00*2.02011*2.01973*2.02011*2.01966
12/11/2011 19:00:00*2.01973*2.01997*2.02103*2.01971
12/11/2011 19:05:00*2.01997*2.02011*2.02062*2.01971
12/11/2011 19:10:00*2.02011*2.02043*2.02043*2.01967
12/11/2011 19:15:00*2.02043*2.02053*2.02076*2.01948
12/11/2011 19:20:00*2.02053*2.02035*2.02084*2.02029
12/11/2011 19:25:00*2.02035*2.02139*2.02199*2.02009
12/11/2011 19:30:00*2.02139*2.02116*2.02174*2.02099
12/11/2011 19:35:00*2.02116*2.02213*2.02221*2.02027
12/11/2011 19:40:00*2.02213*2.02174*2.02221*2.02163
12/11/2011 19:45:00*2.02174*2.02167*2.02174*2.02133
12/11/2011 19:50:00*2.02167*2.02187*2.02187*2.02128
12/11/2011 19:55:00*2.02187*2.02154*2.02187*2.02089
12/11/2011 20:00:00*2.02154*2.0215*2.02154*2.02017
12/11/2011 20:05:00*2.0215*2.02259*2.02259*2.02148
12/11/2011 20:10:00*2.02259*2.02249*2.0228*2.02198
12/11/2011 20:15:00*2.02249*2.02312*2.02319*2.02231
12/11/2011 20:20:00*2.02312*2.0233*2.02373*2.02312
12/11/2011 20:25:00*2.0233*2.02326*2.02333*2.02241
12/11/2011 20:30:00*2.02326*2.02322*2.02358*2.02251
12/11/2011 20:35:00*2.02322*2.02233*2.02322*2.02191
12/11/2011 20:40:00*2.02233*2.02345*2.02408*2.02233
12/11/2011 20:45:00*2.02345*2.02373*2.02508*2.0233
12/11/2011 20:50:00*2.02373*2.02324*2.02459*2.02297
12/11/2011 20:55:00*2.02324*2.02281*2.02328*2.02242
12/11/2011 21:00:00*2.02281*2.02284*2.02314*2.02281
12/11/2011 21:05:00*2.02284*2.02187*2.02296*2.02148
12/11/2011 21:10:00*2.02187*2.02173*2.02212*2.02137
12/11/2011 21:15:00*2.02173*2.02124*2.02195*2.0206
12/11/2011 21:20:00*2.02124*2.02101*2.02124*2.02094
12/11/2011 21:25:00*2.02101*2.02124*2.02142*2.02069
12/11/2011 21:30:00*2.02124*2.02148*2.02172*2.02096
12/11/2011 21:35:00*2.02148*2.02219*2.02219*2.02148
12/11/2011 21:40:00*2.02219*2.02205*2.0223*2.02199
12/11/2011 21:45:00*2.02205*2.02211*2.02232*2.02205
12/11/2011 21:50:00*2.02211*2.02203*2.02211*2.02188
12/11/2011 21:55:00*2.02203*2.02305*2.02336*2.02203
12/11/2011 22:00:00*2.02305*2.02337*2.02337*2.02305
12/11/2011 22:05:00*2.02337*2.02331*2.02341*2.02298
12/11/2011 22:10:00*2.02331*2.02364*2.02364*2.02312
12/11/2011 22:15:00*2.02364*2.02345*2.02364*2.02342
12/11/2011 22:20:00*2.02345*2.02343*2.02345*2.0234
12/11/2011 22:25:00*2.02343*2.02348*2.02356*2.02311
12/11/2011 22:30:00*2.02348*2.02343*2.02383*2.02339
12/11/2011 22:35:00*2.02343*2.02307*2.02357*2.02297
12/11/2011 22:40:00*2.02307*2.02301*2.02334*2.02301
12/11/2011 22:45:00*2.02301*2.02336*2.02346*2.02288
12/11/2011 22:50:00*2.02336*2.02329*2.02345*2.02306
12/11/2011 22:55:00*2.02329*2.02356*2.02375*2.02299
12/11/2011 23:00:00*2.02356*2.02435*2.02435*2.02356
12/11/2011 23:05:00*2.02435*2.02432*2.02435*2.02396
12/11/2011 23:10:00*2.02432*2.02413*2.02432*2.02413
12/11/2011 23:15:00*2.02413*2.02454*2.02454*2.02373
12/11/2011 23:20:00*2.02454*2.02447*2.02454*2.02447
12/11/2011 23:25:00*2.02447*2.02397*2.02447*2.02373
12/11/2011 23:30:00*2.02397*2.02303*2.02413*2.02303
12/11/2011 23:35:00*2.02303*2.02317*2.02377*2.02298
12/11/2011 23:40:00*2.02317*2.02375*2.0239*2.02317
12/11/2011 23:45:00*2.02375*2.02378*2.02383*2.02375
12/11/2011 23:50:00*2.02378*2.02451*2.02451*2.02378
12/11/2011 23:55:00*2.02451*2.02531*2.02531*2.02353
12/12/2011 00:00:00*2.02531*2.02427*2.02531*2.02389
12/12/2011 00:05:00*2.02427*2.02498*2.02516*2.0237
12/12/2011 00:10:00*2.02498*2.02414*2.02498*2.02414
12/12/2011 00:15:00*2.02414*2.0248*2.0248*2.02414
12/12/2011 00:20:00*2.0248*2.02451*2.0248*2.02433
12/12/2011 00:25:00*2.02451*2.02479*2.02484*2.02413
12/12/2011 00:30:00*2.02479*2.02488*2.02488*2.02469
12/12/2011 00:35:00*2.02488*2.02448*2.02488*2.02447
12/12/2011 00:40:00*2.02448*2.02471*2.02479*2.02448
12/12/2011 00:45:00*2.02471*2.02496*2.02515*2.02471
12/12/2011 00:50:00*2.02496*2.0254*2.0254*2.02492
12/12/2011 00:55:00*2.0254*2.02537*2.0254*2.02498
12/12/2011 01:00:00*2.02537*2.02562*2.02568*2.02537
12/12/2011 01:05:00*2.02562*2.02509*2.02562*2.02509
12/12/2011 01:10:00*2.02509*2.0247*2.02515*2.0241
12/12/2011 01:15:00*2.0247*2.02424*2.0247*2.02424
12/12/2011 01:20:00*2.02424*2.02386*2.0243*2.02381
12/12/2011 01:25:00*2.02386*2.02405*2.02405*2.02364
12/12/2011 01:30:00*2.02405*2.02434*2.02452*2.02405
12/12/2011 01:35:00*2.02434*2.02406*2.02434*2.02371
12/12/2011 01:40:00*2.02406*2.02327*2.02406*2.02327
12/12/2011 01:45:00*2.02327*2.02359*2.02383*2.02321
12/12/2011 01:50:00*2.02359*2.02304*2.02359*2.02303
12/12/2011 01:55:00*2.02304*2.02228*2.02304*2.02219
12/12/2011 02:00:00*2.02228*2.02157*2.02228*2.02152
12/12/2011 02:05:00*2.02157*2.02211*2.02222*2.02157
12/12/2011 02:10:00*2.02211*2.02257*2.02321*2.02211
12/12/2011 02:15:00*2.02257*2.0212*2.02257*2.02078
12/12/2011 02:20:00*2.0212*2.02043*2.0212*2.02043
12/12/2011 02:25:00*2.02043*2.02265*2.02396*2.02035
12/12/2011 02:30:00*2.02265*2.0238*2.0239*2.02262
12/12/2011 02:35:00*2.0238*2.02281*2.02451*2.02281
12/12/2011 02:40:00*2.02281*2.02092*2.0237*2.01936
12/12/2011 02:45:00*2.02092*2.02177*2.02236*2.02061
12/12/2011 02:50:00*2.02177*2.02309*2.0236*2.02177
12/12/2011 02:55:00*2.02309*2.02395*2.02396*2.02222
12/12/2011 03:00:00*2.02395*2.02356*2.02437*2.02356
12/12/2011 03:05:00*2.02356*2.02197*2.02356*2.02162
12/12/2011 03:10:00*2.02197*2.0246*2.0246*2.02172
12/12/2011 03:15:00*2.0246*2.02354*2.02483*2.02282
12/12/2011 03:20:00*2.02354*2.02345*2.02405*2.02322
12/12/2011 03:25:00*2.02345*2.02353*2.02417*2.02305
12/12/2011 03:30:00*2.02353*2.02429*2.02443*2.0235
12/12/2011 03:35:00*2.02429*2.02573*2.02574*2.02424
12/12/2011 03:40:00*2.02573*2.02498*2.02611*2.02498
12/12/2011 03:45:00*2.02498*2.02554*2.02556*2.02456
12/12/2011 03:50:00*2.02554*2.02615*2.02627*2.02537
12/12/2011 03:55:00*2.02615*2.02578*2.02629*2.02491
12/12/2011 04:00:00*2.02578*2.02551*2.02603*2.02551
12/12/2011 04:05:00*2.02551*2.02536*2.02551*2.02434
12/12/2011 04:10:00*2.02536*2.02574*2.02615*2.02472
12/12/2011 04:15:00*2.02574*2.02625*2.02752*2.02574
12/12/2011 04:20:00*2.02625*2.02691*2.02775*2.02623
12/12/2011 04:25:00*2.02691*2.02619*2.02764*2.02594
12/12/2011 04:30:00*2.02619*2.02378*2.02622*2.02364
12/12/2011 04:35:00*2.02378*2.02728*2.02741*2.02378
12/12/2011 04:40:00*2.02728*2.02897*2.02903*2.02705
12/12/2011 04:45:00*2.02897*2.02967*2.03023*2.02821
12/12/2011 04:50:00*2.02967*2.02869*2.03007*2.02869
12/12/2011 04:55:00*2.02869*2.02914*2.03045*2.02869
12/12/2011 05:00:00*2.02914*2.02834*2.02928*2.02831
12/12/2011 05:05:00*2.02834*2.02794*2.0286*2.02732
12/12/2011 05:10:00*2.02794*2.02729*2.02794*2.0271
12/12/2011 05:15:00*2.02729*2.02739*2.02806*2.0272
12/12/2011 05:20:00*2.02739*2.02651*2.02759*2.02615
12/12/2011 05:25:00*2.02651*2.02998*2.03005*2.02627
12/12/2011 05:30:00*2.02998*2.0323*2.03291*2.0294
12/12/2011 05:35:00*2.0323*2.03281*2.0338*2.03195
12/12/2011 05:40:00*2.03281*2.03405*2.03405*2.03251
12/12/2011 05:45:00*2.03405*2.03431*2.03564*2.03364
12/12/2011 05:50:00*2.03431*2.03438*2.03535*2.0339
12/12/2011 05:55:00*2.03438*2.03763*2.03789*2.03438
12/12/2011 06:00:00*2.03763*2.03664*2.03817*2.03658
12/12/2011 06:05:00*2.03664*2.03418*2.03664*2.03418
12/12/2011 06:10:00*2.03418*2.0339*2.0345*2.03368
12/12/2011 06:15:00*2.0339*2.03439*2.03452*2.03325
12/12/2011 06:20:00*2.03439*2.03592*2.036*2.03408
12/12/2011 06:25:00*2.03592*2.03536*2.03666*2.03529
12/12/2011 06:30:00*2.03536*2.03805*2.03849*2.03521
12/12/2011 06:35:00*2.03805*2.03592*2.03805*2.03591
12/12/2011 06:40:00*2.03592*2.03642*2.03685*2.03566
12/12/2011 06:45:00*2.03642*2.03505*2.03642*2.03424
12/12/2011 06:50:00*2.03505*2.03563*2.03584*2.03486
12/12/2011 06:55:00*2.03563*2.03611*2.03619*2.03544
12/12/2011 07:00:00*2.03611*2.0351*2.03611*2.03499
12/12/2011 07:05:00*2.0351*2.03622*2.03628*2.03504
12/12/2011 07:10:00*2.03622*2.03732*2.03732*2.03615
12/12/2011 07:15:00*2.03732*2.0372*2.03786*2.03679
12/12/2011 07:20:00*2.0372*2.03615*2.0372*2.03605
12/12/2011 07:25:00*2.03615*2.03494*2.03615*2.03494
12/12/2011 07:30:00*2.03494*2.03711*2.03804*2.03477
12/12/2011 07:35:00*2.03711*2.03755*2.03826*2.03711
12/12/2011 07:40:00*2.03755*2.03825*2.03864*2.03744
12/12/2011 07:45:00*2.03825*2.03803*2.03832*2.03735
12/12/2011 07:50:00*2.03803*2.03917*2.04009*2.03803
12/12/2011 07:55:00*2.03917*2.04073*2.04073*2.03911
12/12/2011 08:00:00*2.04073*2.03982*2.04081*2.03971
12/12/2011 08:05:00*2.03982*2.03888*2.03989*2.03882
12/12/2011 08:10:00*2.03888*2.0391*2.03949*2.03888
12/12/2011 08:15:00*2.0391*2.03898*2.03926*2.03868
12/12/2011 08:20:00*2.03898*2.03949*2.03996*2.03898
12/12/2011 08:25:00*2.03949*2.03997*2.04072*2.03928
12/12/2011 08:30:00*2.03997*2.03831*2.04018*2.03831
12/12/2011 08:35:00*2.03831*2.0385*2.03928*2.03831
12/12/2011 08:40:00*2.0385*2.03936*2.03946*2.03802
12/12/2011 08:45:00*2.03936*2.04231*2.04278*2.03936
12/12/2011 08:50:00*2.04231*2.04204*2.04263*2.04195
12/12/2011 08:55:00*2.04204*2.04155*2.04215*2.04134
12/12/2011 09:00:00*2.04155*2.0403*2.04158*2.0403
12/12/2011 09:05:00*2.0403*2.04306*2.04453*2.0403
12/12/2011 09:10:00*2.04306*2.04251*2.04329*2.04208
12/12/2011 09:15:00*2.04251*2.04296*2.04358*2.04251
12/12/2011 09:20:00*2.04296*2.0432*2.04335*2.04247
12/12/2011 09:25:00*2.0432*2.04211*2.0432*2.04206
12/12/2011 09:30:00*2.04211*2.04202*2.04271*2.04202
12/12/2011 09:35:00*2.04202*2.04275*2.04353*2.04146
12/12/2011 09:40:00*2.04275*2.04361*2.04396*2.04238
12/12/2011 09:45:00*2.04361*2.04695*2.04721*2.04361
12/12/2011 09:50:00*2.04695*2.04586*2.04697*2.04581
12/12/2011 09:55:00*2.04586*2.04516*2.046*2.04462
12/12/2011 10:00:00*2.04516*2.04659*2.04747*2.04497
12/12/2011 10:05:00*2.04659*2.04635*2.04817*2.04635
12/12/2011 10:10:00*2.04635*2.04524*2.04735*2.04445
12/12/2011 10:15:00*2.04524*2.04576*2.04665*2.04495
12/12/2011 10:20:00*2.04576*2.04722*2.04722*2.04486
12/12/2011 10:25:00*2.04722*2.04649*2.04722*2.04584
12/12/2011 10:30:00*2.04649*2.04509*2.04656*2.04478
12/12/2011 10:35:00*2.04509*2.0466*2.04696*2.04509
12/12/2011 10:40:00*2.0466*2.04785*2.04794*2.04602
12/12/2011 10:45:00*2.04785*2.0466*2.04785*2.04627
12/12/2011 10:50:00*2.0466*2.04625*2.04694*2.04619
12/12/2011 10:55:00*2.04625*2.04913*2.04988*2.04625
12/12/2011 11:00:00*2.04913*2.04445*2.04913*2.04445
12/12/2011 11:05:00*2.04445*2.04264*2.04445*2.04185
12/12/2011 11:10:00*2.04264*2.04244*2.0433*2.04244
12/12/2011 11:15:00*2.04244*2.04327*2.04349*2.04244
12/12/2011 11:20:00*2.04327*2.04372*2.04418*2.0431
12/12/2011 11:25:00*2.04372*2.04455*2.04521*2.04331
12/12/2011 11:30:00*2.04455*2.04471*2.04506*2.04438
12/12/2011 11:35:00*2.04471*2.04578*2.04613*2.04463
12/12/2011 11:40:00*2.04578*2.04478*2.04586*2.04405
12/12/2011 11:45:00*2.04478*2.04503*2.04523*2.04466
12/12/2011 11:50:00*2.04503*2.04585*2.04662*2.04503
12/12/2011 11:55:00*2.04585*2.04611*2.0465*2.04528
12/12/2011 12:00:00*2.04611*2.0476*2.048*2.04611
12/12/2011 12:05:00*2.04728*2.04645*2.04744*2.04645
12/12/2011 12:10:00*2.04645*2.04649*2.04667*2.04618
12/12/2011 12:15:00*2.04649*2.04634*2.04649*2.04568
12/12/2011 12:20:00*2.04634*2.04587*2.04634*2.04528
12/12/2011 12:25:00*2.04587*2.04571*2.04613*2.04568
12/12/2011 12:30:00*2.04571*2.04534*2.04571*2.04534
12/12/2011 12:35:00*2.04534*2.04537*2.04554*2.04481
12/12/2011 12:40:00*2.04537*2.04516*2.04537*2.04506
12/12/2011 12:45:00*2.04516*2.0457*2.04582*2.04515
12/12/2011 12:50:00*2.0457*2.04536*2.0457*2.04511
12/12/2011 12:55:00*2.04536*2.04468*2.04536*2.04452
12/12/2011 13:00:00*2.04468*2.04451*2.04469*2.04451
12/12/2011 13:05:00*2.04451*2.04423*2.04451*2.0442
12/12/2011 13:10:00*2.04423*2.04446*2.04461*2.04423
12/12/2011 13:15:00*2.04446*2.04472*2.04546*2.04446
12/12/2011 13:20:00*2.04472*2.04518*2.04518*2.04472
12/12/2011 13:25:00*2.04518*2.04405*2.04585*2.04398
12/12/2011 13:30:00*2.04405*2.04392*2.0442*2.04379
12/12/2011 13:35:00*2.04392*2.04393*2.04419*2.04372
12/12/2011 13:40:00*2.04393*2.04439*2.04453*2.0438
12/12/2011 13:45:00*2.04439*2.04466*2.04506*2.04439
12/12/2011 13:50:00*2.04466*2.04372*2.04466*2.04311
12/12/2011 13:55:00*2.04372*2.04346*2.04372*2.04339
12/12/2011 14:00:00*2.04346*2.04399*2.04479*2.04346
12/12/2011 14:05:00*2.04399*2.04392*2.04399*2.0428
12/12/2011 14:10:00*2.04392*2.04295*2.04392*2.04295
12/12/2011 14:15:00*2.04295*2.04343*2.04351*2.04274
12/12/2011 14:20:00*2.04325*2.04317*2.04391*2.04317
12/12/2011 14:25:00*2.04317*2.0424*2.04317*2.04216
12/12/2011 14:30:00*2.0424*2.0429*2.04302*2.04225
12/12/2011 14:35:00*2.0429*2.04304*2.04405*2.0429
12/12/2011 14:40:00*2.04304*2.04383*2.04383*2.04263
12/12/2011 14:45:00*2.04383*2.04379*2.04436*2.04366
12/12/2011 14:50:00*2.04379*2.04349*2.04379*2.04349
12/12/2011 14:55:00*2.04349*2.04323*2.04369*2.04309
12/12/2011 15:00:00*2.04323*2.04288*2.04336*2.04262
12/12/2011 15:05:00*2.04288*2.04295*2.04309*2.04281
12/12/2011 15:10:00*2.04295*2.04299*2.04328*2.04295
12/12/2011 15:15:00*2.04299*2.04323*2.04323*2.04292
12/12/2011 15:20:00*2.04323*2.04277*2.04323*2.04257
12/12/2011 15:25:00*2.04277*2.0433*2.0433*2.04277
12/12/2011 15:30:00*2.0433*2.04223*2.0433*2.04221
12/12/2011 15:35:00*2.04223*2.04139*2.04249*2.04139
12/12/2011 15:40:00*2.04139*2.0416*2.04209*2.04122
12/12/2011 15:45:00*2.0416*2.04155*2.0416*2.04139
12/12/2011 15:50:00*2.04155*2.04156*2.04156*2.04111
12/12/2011 15:55:00*2.04156*2.04075*2.04156*2.04064
12/12/2011 16:00:00*2.04075*2.04041*2.04089*2.04028
12/12/2011 16:05:00*2.04041*2.04066*2.04075*2.04041
12/12/2011 16:10:00*2.04066*2.04139*2.04139*2.04052
12/12/2011 16:15:00*2.04139*2.04109*2.04139*2.04104
12/12/2011 16:20:00*2.04109*2.0414*2.04141*2.04099
12/12/2011 16:25:00*2.0414*2.04216*2.04221*2.04131
12/12/2011 16:30:00*2.04216*2.04244*2.04272*2.04186
12/12/2011 16:35:00*2.04244*2.04268*2.04275*2.04244
12/12/2011 16:40:00*2.04268*2.04235*2.04282*2.04228
12/12/2011 16:45:00*2.04235*2.0423*2.04235*2.04223
12/12/2011 16:50:00*2.0423*2.04226*2.04253*2.04192
12/12/2011 16:55:00*2.04226*2.04223*2.04227*2.04195
12/12/2011 17:00:00*2.04223*2.04221*2.04249*2.04218
