12/08/2011 17:05:00*2.02279*2.02169*2.02279*2.02169
12/08/2011 17:10:00*2.02169*2.02411*2.02449*2.02169
12/08/2011 17:15:00*2.02411*2.02359*2.02411*2.02359
12/08/2011 17:20:00*2.02359*2.02303*2.02359*2.02303
12/08/2011 17:25:00*2.02303*2.02255*2.02418*2.02255
12/08/2011 17:30:00*2.02255*2.02316*2.02386*2.02255
12/08/2011 17:35:00*2.02316*2.02311*2.02373*2.02311
12/08/2011 17:40:00*2.02311*2.023*2.0232*2.02284
12/08/2011 17:45:00*2.023*2.02268*2.023*2.02197
12/08/2011 17:50:00*2.02268*2.02239*2.02313*2.02205
12/08/2011 17:55:00*2.02239*2.02292*2.02295*2.02239
12/08/2011 18:00:00*2.02292*2.02357*2.02357*2.02274
12/08/2011 18:05:00*2.02357*2.02385*2.02387*2.02357
12/08/2011 18:10:00*2.02385*2.02406*2.02422*2.02379
12/08/2011 18:15:00*2.02406*2.02501*2.02501*2.02406
12/08/2011 18:20:00*2.02501*2.02417*2.02501*2.02417
12/08/2011 18:25:00*2.02417*2.02418*2.02427*2.02376
12/08/2011 18:30:00*2.02418*2.02431*2.02431*2.02418
12/08/2011 18:35:00*2.02431*2.02332*2.02431*2.02332
12/08/2011 18:40:00*2.02332*2.02335*2.02335*2.02332
12/08/2011 18:45:00*2.02335*2.02371*2.02371*2.02324
12/08/2011 18:50:00*2.02371*2.02364*2.02371*2.02331
12/08/2011 18:55:00*2.02364*2.0246*2.0246*2.02318
12/08/2011 19:00:00*2.0246*2.02391*2.0246*2.0236
12/08/2011 19:05:00*2.02391*2.02391*2.02409*2.02291
12/08/2011 19:10:00*2.02391*2.02263*2.02391*2.02263
12/08/2011 19:15:00*2.02263*2.02282*2.02325*2.02259
12/08/2011 19:20:00*2.02282*2.02298*2.02361*2.02226
12/08/2011 19:25:00*2.02298*2.02253*2.02298*2.02208
12/08/2011 19:30:00*2.02253*2.02246*2.02292*2.02236
12/08/2011 19:35:00*2.02246*2.02246*2.02259*2.02226
12/08/2011 19:40:00*2.02246*2.02299*2.02346*2.02246
12/08/2011 19:45:00*2.02299*2.02324*2.02336*2.02279
12/08/2011 19:50:00*2.02324*2.02292*2.02325*2.02256
12/08/2011 19:55:00*2.02292*2.02351*2.02351*2.02248
12/08/2011 20:00:00*2.02351*2.02348*2.02358*2.02345
12/08/2011 20:05:00*2.02348*2.02235*2.02348*2.02235
12/08/2011 20:10:00*2.02235*2.02232*2.02251*2.02192
12/08/2011 20:15:00*2.02232*2.02303*2.02327*2.02232
12/08/2011 20:20:00*2.02303*2.02309*2.02339*2.02303
12/08/2011 20:25:00*2.02309*2.02201*2.02309*2.02201
12/08/2011 20:30:00*2.02201*2.02223*2.02305*2.02201
12/08/2011 20:35:00*2.02223*2.02178*2.02223*2.0206
12/08/2011 20:40:00*2.02178*2.02156*2.02219*2.02156
12/08/2011 20:45:00*2.02156*2.02133*2.02158*2.02097
12/08/2011 20:50:00*2.02133*2.02182*2.02182*2.02126
12/08/2011 20:55:00*2.02182*2.02135*2.02182*2.02132
12/08/2011 21:00:00*2.02135*2.0216*2.02172*2.02135
12/08/2011 21:05:00*2.0216*2.02027*2.02163*2.02027
12/08/2011 21:10:00*2.02027*2.02174*2.02181*2.02004
12/08/2011 21:15:00*2.02174*2.02211*2.0224*2.02174
12/08/2011 21:20:00*2.02211*2.02265*2.02265*2.022
12/08/2011 21:25:00*2.02265*2.02278*2.02283*2.02248
12/08/2011 21:30:00*2.02278*2.02255*2.0231*2.02247
12/08/2011 21:35:00*2.02255*2.02076*2.02255*2.02076
12/08/2011 21:40:00*2.02076*2.02086*2.02115*2.02065
12/08/2011 21:45:00*2.02086*2.02201*2.02206*2.02086
12/08/2011 21:50:00*2.02201*2.02325*2.02327*2.02201
12/08/2011 21:55:00*2.02325*2.02358*2.02358*2.02244
12/08/2011 22:00:00*2.02358*2.02376*2.02376*2.02355
12/08/2011 22:05:00*2.02376*2.02684*2.02719*2.02376
12/08/2011 22:10:00*2.02684*2.03123*2.03123*2.02684
12/08/2011 22:15:00*2.03123*2.03266*2.03266*2.02986
12/08/2011 22:20:00*2.03266*2.03018*2.03294*2.03018
12/08/2011 22:25:00*2.03018*2.03079*2.0317*2.03018
12/08/2011 22:30:00*2.03079*2.03194*2.03194*2.03068
12/08/2011 22:35:00*2.03194*2.03334*2.03334*2.03142
12/08/2011 22:40:00*2.03334*2.03512*2.03561*2.03211
12/08/2011 22:45:00*2.03512*2.03696*2.03707*2.03512
12/08/2011 22:50:00*2.03696*2.03504*2.03714*2.03498
12/08/2011 22:55:00*2.03504*2.03445*2.0355*2.03442
12/08/2011 23:00:00*2.03445*2.03439*2.03496*2.03398
12/08/2011 23:05:00*2.03439*2.0335*2.03439*2.03342
12/08/2011 23:10:00*2.0335*2.03454*2.03484*2.03296
12/08/2011 23:15:00*2.03454*2.03293*2.03454*2.03193
12/08/2011 23:20:00*2.03293*2.02967*2.03293*2.02967
12/08/2011 23:25:00*2.02967*2.02955*2.03006*2.02929
12/08/2011 23:30:00*2.02955*2.03059*2.03059*2.02955
12/08/2011 23:35:00*2.03059*2.03162*2.03162*2.03059
12/08/2011 23:40:00*2.03162*2.03157*2.03162*2.03078
12/08/2011 23:45:00*2.03157*2.03151*2.03158*2.03119
12/08/2011 23:50:00*2.03151*2.03057*2.03151*2.03023
12/08/2011 23:55:00*2.03057*2.02998*2.03104*2.02996
12/09/2011 00:00:00*2.02998*2.02968*2.03001*2.02968
12/09/2011 00:05:00*2.02968*2.02972*2.02983*2.02953
12/09/2011 00:10:00*2.02972*2.03102*2.03102*2.02972
12/09/2011 00:15:00*2.03102*2.03106*2.03141*2.03065
12/09/2011 00:20:00*2.03106*2.03059*2.03106*2.03052
12/09/2011 00:25:00*2.03059*2.03101*2.03101*2.03041
12/09/2011 00:30:00*2.03101*2.03052*2.03158*2.03052
12/09/2011 00:35:00*2.03052*2.03171*2.03172*2.03052
12/09/2011 00:40:00*2.03171*2.0311*2.03171*2.03068
12/09/2011 00:45:00*2.0311*2.03076*2.03118*2.03072
12/09/2011 00:50:00*2.03076*2.0315*2.0317*2.0304
12/09/2011 00:55:00*2.0315*2.03149*2.0316*2.03073
12/09/2011 01:00:00*2.03149*2.03116*2.03166*2.03116
12/09/2011 01:05:00*2.03116*2.03166*2.03166*2.03033
12/09/2011 01:10:00*2.03166*2.03181*2.03221*2.03166
12/09/2011 01:15:00*2.03181*2.03285*2.03285*2.03181
12/09/2011 01:20:00*2.03285*2.03368*2.03385*2.03285
12/09/2011 01:25:00*2.03368*2.0326*2.03378*2.03252
12/09/2011 01:30:00*2.0326*2.03427*2.03472*2.0326
12/09/2011 01:35:00*2.03427*2.03472*2.03512*2.03427
12/09/2011 01:40:00*2.03472*2.03432*2.03472*2.03385
12/09/2011 01:45:00*2.03432*2.03457*2.03457*2.03361
12/09/2011 01:50:00*2.03457*2.03515*2.03534*2.03457
12/09/2011 01:55:00*2.03515*2.03574*2.03574*2.03515
12/09/2011 02:00:00*2.03574*2.03596*2.03621*2.03559
12/09/2011 02:05:00*2.03594*2.03623*2.03623*2.03594
12/09/2011 02:10:00*2.03623*2.03804*2.03804*2.03623
12/09/2011 02:15:00*2.03804*2.03781*2.03818*2.03762
12/09/2011 02:20:00*2.03781*2.03836*2.03836*2.03728
12/09/2011 02:25:00*2.03836*2.04025*2.04025*2.03813
12/09/2011 02:30:00*2.04025*2.04082*2.04093*2.04025
12/09/2011 02:35:00*2.04082*2.03752*2.04082*2.03752
12/09/2011 02:40:00*2.03752*2.03704*2.03752*2.03675
12/09/2011 02:45:00*2.03704*2.03824*2.0384*2.03704
12/09/2011 02:50:00*2.03824*2.04071*2.04071*2.03824
12/09/2011 02:55:00*2.04071*2.04046*2.04133*2.04046
12/09/2011 03:00:00*2.04046*2.03883*2.04046*2.03828
12/09/2011 03:05:00*2.03883*2.03795*2.03883*2.03756
12/09/2011 03:10:00*2.03795*2.0363*2.03795*2.0363
12/09/2011 03:15:00*2.0363*2.0365*2.03667*2.03607
12/09/2011 03:20:00*2.0365*2.03796*2.03884*2.0365
12/09/2011 03:25:00*2.03796*2.0374*2.03816*2.03671
12/09/2011 03:30:00*2.0374*2.03702*2.03786*2.03643
12/09/2011 03:35:00*2.03702*2.03737*2.03759*2.03671
12/09/2011 03:40:00*2.03737*2.03806*2.0382*2.03737
12/09/2011 03:45:00*2.03806*2.03814*2.0385*2.03604
12/09/2011 03:50:00*2.03814*2.03699*2.03836*2.03699
12/09/2011 03:55:00*2.03699*2.03859*2.03861*2.03699
12/09/2011 04:00:00*2.03859*2.03724*2.039*2.03724
12/09/2011 04:05:00*2.03724*2.03619*2.03724*2.03486
12/09/2011 04:10:00*2.03619*2.03573*2.03674*2.03563
12/09/2011 04:15:00*2.03573*2.03579*2.03627*2.03535
12/09/2011 04:20:00*2.03579*2.03461*2.03661*2.03461
12/09/2011 04:25:00*2.03461*2.03413*2.03506*2.03375
12/09/2011 04:30:00*2.03413*2.03525*2.03525*2.03413
12/09/2011 04:35:00*2.03525*2.03623*2.03663*2.03525
12/09/2011 04:40:00*2.03623*2.03591*2.03704*2.0357
12/09/2011 04:45:00*2.03591*2.03698*2.03698*2.03568
12/09/2011 04:50:00*2.03698*2.03592*2.03717*2.03592
12/09/2011 04:55:00*2.03592*2.03888*2.03888*2.03592
12/09/2011 05:00:00*2.03888*2.03778*2.03892*2.03778
12/09/2011 05:05:00*2.03778*2.03854*2.03863*2.03752
12/09/2011 05:10:00*2.03854*2.03762*2.03877*2.03762
12/09/2011 05:15:00*2.03762*2.03576*2.03762*2.03573
12/09/2011 05:20:00*2.03576*2.03407*2.03576*2.03407
12/09/2011 05:25:00*2.03407*2.03681*2.03681*2.03407
12/09/2011 05:30:00*2.03681*2.03793*2.03793*2.03681
12/09/2011 05:35:00*2.03793*2.0382*2.03886*2.03793
12/09/2011 05:40:00*2.0382*2.03725*2.03829*2.03725
12/09/2011 05:45:00*2.03725*2.03588*2.03744*2.03584
12/09/2011 05:50:00*2.03588*2.0346*2.03588*2.0346
12/09/2011 05:55:00*2.0346*2.03518*2.0355*2.0346
12/09/2011 06:00:00*2.03518*2.03396*2.03532*2.03388
12/09/2011 06:05:00*2.03396*2.03299*2.03396*2.03257
12/09/2011 06:10:00*2.03299*2.03589*2.03589*2.03256
12/09/2011 06:15:00*2.03589*2.03593*2.03622*2.03589
12/09/2011 06:20:00*2.03593*2.04028*2.04028*2.03593
12/09/2011 06:25:00*2.04028*2.0403*2.0403*2.03968
12/09/2011 06:30:00*2.0403*2.04067*2.04078*2.0403
12/09/2011 06:35:00*2.04067*2.04091*2.04137*2.0405
12/09/2011 06:40:00*2.04091*2.03887*2.04101*2.03881
12/09/2011 06:45:00*2.03887*2.03797*2.03934*2.03797
12/09/2011 06:50:00*2.03797*2.03735*2.03797*2.037
12/09/2011 06:55:00*2.03735*2.03543*2.03735*2.03479
12/09/2011 07:00:00*2.03479*2.03462*2.03584*2.03435
12/09/2011 07:05:00*2.03462*2.03584*2.03635*2.03462
12/09/2011 07:10:00*2.03597*2.03467*2.03597*2.03437
12/09/2011 07:15:00*2.03467*2.03472*2.03528*2.03467
12/09/2011 07:20:00*2.03472*2.03389*2.03472*2.03389
12/09/2011 07:25:00*2.03389*2.03247*2.03393*2.03247
12/09/2011 07:30:00*2.03247*2.03198*2.0328*2.03198
12/09/2011 07:35:00*2.03198*2.03187*2.03231*2.03162
12/09/2011 07:40:00*2.03187*2.03298*2.0333*2.03187
12/09/2011 07:45:00*2.03298*2.03284*2.03308*2.0325
12/09/2011 07:50:00*2.03284*2.03331*2.03368*2.03284
12/09/2011 07:55:00*2.03331*2.03337*2.03377*2.03321
12/09/2011 08:00:00*2.03337*2.03369*2.03369*2.0329
12/09/2011 08:05:00*2.03369*2.03563*2.03563*2.03369
12/09/2011 08:10:00*2.03563*2.03596*2.03611*2.03545
12/09/2011 08:15:00*2.03596*2.03576*2.03646*2.03576
12/09/2011 08:20:00*2.03576*2.03429*2.03576*2.03421
12/09/2011 08:25:00*2.03429*2.03445*2.03445*2.03367
12/09/2011 08:30:00*2.03445*2.0341*2.03468*2.03405
12/09/2011 08:35:00*2.0341*2.03613*2.03613*2.0341
12/09/2011 08:40:00*2.03613*2.03591*2.03691*2.03591
12/09/2011 08:45:00*2.03591*2.03432*2.03591*2.03416
12/09/2011 08:50:00*2.03432*2.03294*2.03432*2.03294
12/09/2011 08:55:00*2.03294*2.03268*2.03326*2.03241
12/09/2011 09:00:00*2.03268*2.03466*2.03486*2.03268
12/09/2011 09:05:00*2.03466*2.03238*2.03466*2.03238
12/09/2011 09:10:00*2.03238*2.03262*2.03262*2.03178
12/09/2011 09:15:00*2.03262*2.03229*2.03262*2.03214
12/09/2011 09:20:00*2.03229*2.03191*2.03229*2.03077
12/09/2011 09:25:00*2.03191*2.03172*2.03192*2.03145
12/09/2011 09:30:00*2.03172*2.03013*2.03195*2.03013
12/09/2011 09:35:00*2.03013*2.02754*2.03013*2.02741
12/09/2011 09:40:00*2.02754*2.02691*2.02802*2.02671
12/09/2011 09:45:00*2.02691*2.02806*2.02806*2.02691
12/09/2011 09:50:00*2.02806*2.02766*2.02901*2.02766
12/09/2011 09:55:00*2.02766*2.0272*2.02766*2.0272
12/09/2011 10:00:00*2.0272*2.02747*2.02875*2.0272
12/09/2011 10:05:00*2.02747*2.02657*2.02747*2.02657
12/09/2011 10:10:00*2.02657*2.02804*2.02804*2.02593
12/09/2011 10:15:00*2.02804*2.02778*2.02804*2.02727
12/09/2011 10:20:00*2.02778*2.02671*2.02789*2.02671
12/09/2011 10:25:00*2.02671*2.02565*2.02671*2.0254
12/09/2011 10:30:00*2.02565*2.02635*2.02635*2.02549
12/09/2011 10:35:00*2.02635*2.0256*2.02635*2.0256
12/09/2011 10:40:00*2.0256*2.026*2.026*2.02554
12/09/2011 10:45:00*2.026*2.0241*2.02608*2.02387
12/09/2011 10:50:00*2.0241*2.02321*2.0241*2.02232
12/09/2011 10:55:00*2.02321*2.02372*2.02404*2.02291
12/09/2011 11:00:00*2.02372*2.02294*2.02406*2.02294
12/09/2011 11:05:00*2.02294*2.02455*2.02455*2.02294
12/09/2011 11:10:00*2.02455*2.02455*2.02455*2.02455
12/09/2011 11:15:00*2.02455*2.02233*2.02455*2.02196
12/09/2011 11:20:00*2.02233*2.02201*2.02264*2.02201
12/09/2011 11:25:00*2.02201*2.0224*2.0224*2.02156
12/09/2011 11:30:00*2.0224*2.0226*2.0229*2.0224
12/09/2011 11:35:00*2.0226*2.02258*2.02279*2.02231
12/09/2011 11:40:00*2.02258*2.02304*2.0231*2.02224
12/09/2011 11:45:00*2.02304*2.02241*2.02309*2.02233
12/09/2011 11:50:00*2.02241*2.02321*2.02321*2.02191
12/09/2011 11:55:00*2.02321*2.02374*2.02449*2.02321
12/09/2011 12:00:00*2.02374*2.0227*2.02413*2.02245
12/09/2011 12:05:00*2.0227*2.02397*2.02416*2.02236
12/09/2011 12:10:00*2.02397*2.02365*2.02397*2.02314
12/09/2011 12:15:00*2.02365*2.02335*2.02371*2.02329
12/09/2011 12:20:00*2.02335*2.02294*2.02347*2.02294
12/09/2011 12:25:00*2.02294*2.0233*2.0233*2.02294
12/09/2011 12:30:00*2.0233*2.02378*2.02443*2.02325
12/09/2011 12:35:00*2.02378*2.0236*2.02378*2.02354
12/09/2011 12:40:00*2.0236*2.02286*2.02362*2.02286
12/09/2011 12:45:00*2.02286*2.02233*2.02286*2.02213
12/09/2011 12:50:00*2.02233*2.022*2.02233*2.02191
12/09/2011 12:55:00*2.022*2.02276*2.02279*2.022
12/09/2011 13:00:00*2.02276*2.02295*2.02295*2.02276
12/09/2011 13:05:00*2.02295*2.02183*2.02295*2.02183
12/09/2011 13:10:00*2.02183*2.02266*2.02267*2.02162
12/09/2011 13:15:00*2.02266*2.02261*2.02284*2.02252
12/09/2011 13:20:00*2.02261*2.02288*2.02308*2.02251
12/09/2011 13:25:00*2.02288*2.0232*2.02324*2.0228
12/09/2011 13:30:00*2.0232*2.02363*2.02363*2.0231
12/09/2011 13:35:00*2.02363*2.02401*2.02402*2.02314
12/09/2011 13:40:00*2.02401*2.02391*2.02407*2.02374
12/09/2011 13:45:00*2.02391*2.02443*2.02471*2.02391
12/09/2011 13:50:00*2.02443*2.02407*2.02447*2.02404
12/09/2011 13:55:00*2.02407*2.02354*2.02411*2.02344
12/09/2011 14:00:00*2.02354*2.02271*2.02354*2.02271
12/09/2011 14:05:00*2.02271*2.02155*2.02293*2.02155
12/09/2011 14:10:00*2.02155*2.02131*2.02155*2.02131
12/09/2011 14:15:00*2.02131*2.02109*2.02138*2.02083
12/09/2011 14:20:00*2.02109*2.02093*2.02116*2.02078
12/09/2011 14:25:00*2.02093*2.02141*2.02188*2.02093
12/09/2011 14:30:00*2.02141*2.01883*2.02175*2.01883
12/09/2011 14:35:00*2.01883*2.02011*2.02025*2.01883
12/09/2011 14:40:00*2.02011*2.02024*2.02037*2.01999
12/09/2011 14:45:00*2.02024*2.02024*2.02033*2.01959
12/09/2011 14:50:00*2.02024*2.01952*2.02055*2.01929
12/09/2011 14:55:00*2.01952*2.01891*2.01952*2.0188
12/09/2011 15:00:00*2.01891*2.01955*2.01994*2.01853
12/09/2011 15:05:00*2.01955*2.01956*2.01962*2.01955
12/09/2011 15:10:00*2.01956*2.02072*2.02086*2.01956
12/09/2011 15:15:00*2.02085*2.01905*2.02085*2.01869
12/09/2011 15:20:00*2.01905*2.02056*2.02056*2.01905
12/09/2011 15:25:00*2.02056*2.01933*2.02056*2.01933
12/09/2011 15:30:00*2.01933*2.01901*2.01933*2.01879
12/09/2011 15:35:00*2.01901*2.01871*2.01901*2.0187
12/09/2011 15:40:00*2.01871*2.01848*2.01897*2.01848
12/09/2011 15:45:00*2.01848*2.01811*2.01896*2.01769
12/09/2011 15:50:00*2.01811*2.0185*2.0188*2.01793
12/09/2011 15:55:00*2.0185*2.0182*2.0185*2.0182
12/09/2011 16:00:00*2.0182*2.01908*2.01908*2.0182
12/09/2011 16:05:00*2.01908*2.01871*2.02008*2.01871
