12/07/2011 17:05:00*2.01298*2.01394*2.01451*2.01296
12/07/2011 17:10:00*2.01394*2.01446*2.01523*2.01394
12/07/2011 17:15:00*2.01446*2.01317*2.01446*2.01289
12/07/2011 17:20:00*2.01317*2.01322*2.01368*2.01311
12/07/2011 17:25:00*2.01322*2.01359*2.01359*2.0129
12/07/2011 17:30:00*2.01359*2.01344*2.01374*2.01267
12/07/2011 17:35:00*2.01344*2.01136*2.01348*2.0108
12/07/2011 17:40:00*2.01136*2.01174*2.012*2.01092
12/07/2011 17:45:00*2.01174*2.01093*2.01197*2.01091
12/07/2011 17:50:00*2.01093*2.01118*2.01145*2.01046
12/07/2011 17:55:00*2.01118*2.01158*2.01158*2.0108
12/07/2011 18:00:00*2.01158*2.01242*2.01257*2.01158
12/07/2011 18:05:00*2.01242*2.01158*2.01242*2.01145
12/07/2011 18:10:00*2.01158*2.01153*2.01169*2.0114
12/07/2011 18:15:00*2.01153*2.01115*2.01153*2.01098
12/07/2011 18:20:00*2.01115*2.01185*2.01185*2.0105
12/07/2011 18:25:00*2.01185*2.01165*2.01205*2.01165
12/07/2011 18:30:00*2.01165*2.0118*2.012*2.01164
12/07/2011 18:35:00*2.0118*2.01237*2.01269*2.0118
12/07/2011 18:40:00*2.01205*2.01214*2.01235*2.01186
12/07/2011 18:45:00*2.01214*2.01209*2.01256*2.01209
12/07/2011 18:50:00*2.01209*2.01141*2.01224*2.01123
12/07/2011 18:55:00*2.01141*2.01156*2.01178*2.0113
12/07/2011 19:00:00*2.01156*2.0115*2.01205*2.01129
12/07/2011 19:05:00*2.0115*2.01218*2.01275*2.01114
12/07/2011 19:10:00*2.01218*2.01172*2.01239*2.01172
12/07/2011 19:15:00*2.01172*2.01177*2.01218*2.01172
12/07/2011 19:20:00*2.01177*2.01182*2.01198*2.01164
12/07/2011 19:25:00*2.01182*2.01158*2.01221*2.01158
12/07/2011 19:30:00*2.01158*2.01205*2.01214*2.01104
12/07/2011 19:35:00*2.01205*2.01389*2.01447*2.01205
12/07/2011 19:40:00*2.01447*2.01463*2.0152*2.01392
12/07/2011 19:45:00*2.01463*2.01414*2.01498*2.0141
12/07/2011 19:50:00*2.0141*2.01394*2.01443*2.01394
12/07/2011 19:55:00*2.01394*2.01287*2.01433*2.01287
12/07/2011 20:00:00*2.01287*2.01316*2.01333*2.01259
12/07/2011 20:05:00*2.01316*2.01305*2.01327*2.01247
12/07/2011 20:10:00*2.01305*2.01362*2.01401*2.01305
12/07/2011 20:15:00*2.01362*2.01237*2.01362*2.01215
12/07/2011 20:20:00*2.01237*2.01288*2.01319*2.01237
12/07/2011 20:25:00*2.01288*2.01265*2.01288*2.01227
12/07/2011 20:30:00*2.01265*2.01232*2.01278*2.0118
12/07/2011 20:35:00*2.01232*2.01242*2.01252*2.012
12/07/2011 20:40:00*2.01242*2.01202*2.01276*2.01202
12/07/2011 20:45:00*2.01202*2.01111*2.01202*2.01111
12/07/2011 20:50:00*2.01111*2.01114*2.01143*2.01107
12/07/2011 20:55:00*2.01114*2.01232*2.01232*2.01113
12/07/2011 21:00:00*2.01232*2.01229*2.01248*2.012
12/07/2011 21:05:00*2.01229*2.01166*2.01229*2.01163
12/07/2011 21:10:00*2.01166*2.01204*2.01204*2.01145
12/07/2011 21:15:00*2.01204*2.01325*2.01339*2.01189
12/07/2011 21:20:00*2.01325*2.01297*2.01328*2.01273
12/07/2011 21:25:00*2.01297*2.01338*2.01369*2.01297
12/07/2011 21:30:00*2.01338*2.01285*2.01367*2.01285
12/07/2011 21:35:00*2.01285*2.01318*2.01318*2.01255
12/07/2011 21:40:00*2.01318*2.01316*2.01324*2.01294
12/07/2011 21:45:00*2.01316*2.0125*2.01317*2.01203
12/07/2011 21:50:00*2.0125*2.01237*2.01258*2.01209
12/07/2011 21:55:00*2.01237*2.01254*2.01281*2.01222
12/07/2011 22:00:00*2.01254*2.0131*2.01337*2.01254
12/07/2011 22:05:00*2.0131*2.01291*2.0133*2.01284
12/07/2011 22:10:00*2.01291*2.0114*2.01291*2.0114
12/07/2011 22:15:00*2.0114*2.01151*2.01178*2.01099
12/07/2011 22:20:00*2.01128*2.01176*2.01184*2.01128
12/07/2011 22:25:00*2.01176*2.01129*2.01177*2.01129
12/07/2011 22:30:00*2.01129*2.01169*2.01169*2.01097
12/07/2011 22:35:00*2.01169*2.0122*2.01234*2.01166
12/07/2011 22:40:00*2.0122*2.01251*2.01252*2.0122
12/07/2011 22:45:00*2.01251*2.01253*2.01253*2.012
12/07/2011 22:50:00*2.01253*2.01312*2.01323*2.01253
12/07/2011 22:55:00*2.01312*2.01289*2.01334*2.0128
12/07/2011 23:00:00*2.01289*2.01295*2.01307*2.01276
12/07/2011 23:05:00*2.01295*2.01344*2.01384*2.01295
12/07/2011 23:10:00*2.01344*2.01312*2.01376*2.01312
12/07/2011 23:15:00*2.01312*2.01248*2.01312*2.01248
12/07/2011 23:20:00*2.01248*2.01242*2.01252*2.01238
12/07/2011 23:25:00*2.01242*2.01177*2.01248*2.01173
12/07/2011 23:30:00*2.01177*2.01191*2.01215*2.01145
12/07/2011 23:35:00*2.01191*2.0122*2.0122*2.01188
12/07/2011 23:40:00*2.0122*2.01212*2.01225*2.01189
12/07/2011 23:45:00*2.01212*2.012*2.01219*2.012
12/07/2011 23:50:00*2.012*2.012*2.012*2.01161
12/07/2011 23:55:00*2.012*2.01245*2.01245*2.0118
12/08/2011 00:00:00*2.01245*2.01172*2.01245*2.01167
12/08/2011 00:05:00*2.01172*2.01204*2.01216*2.01162
12/08/2011 00:10:00*2.01204*2.01224*2.0124*2.0118
12/08/2011 00:15:00*2.01224*2.01253*2.01281*2.012
12/08/2011 00:20:00*2.01253*2.0126*2.01265*2.01202
12/08/2011 00:25:00*2.0126*2.01284*2.01288*2.01248
12/08/2011 00:30:00*2.01284*2.0127*2.01298*2.0127
12/08/2011 00:35:00*2.0127*2.01225*2.01274*2.01184
12/08/2011 00:40:00*2.01225*2.01228*2.01252*2.01218
12/08/2011 00:45:00*2.01228*2.01246*2.01247*2.01225
12/08/2011 00:50:00*2.01246*2.01266*2.01289*2.01237
12/08/2011 00:55:00*2.01266*2.0127*2.01305*2.01266
12/08/2011 01:00:00*2.0127*2.01212*2.0127*2.01193
12/08/2011 01:05:00*2.01212*2.01211*2.01246*2.01154
12/08/2011 01:10:00*2.01211*2.01204*2.01242*2.01204
12/08/2011 01:15:00*2.01204*2.01204*2.01211*2.01174
12/08/2011 01:20:00*2.01204*2.01187*2.01219*2.01182
12/08/2011 01:25:00*2.01187*2.0111*2.01187*2.01058
12/08/2011 01:30:00*2.0111*2.01163*2.01163*2.01093
12/08/2011 01:35:00*2.01163*2.01121*2.01181*2.01121
12/08/2011 01:40:00*2.01121*2.01119*2.01154*2.01104
12/08/2011 01:45:00*2.01119*2.0113*2.01142*2.01105
12/08/2011 01:50:00*2.0113*2.01179*2.0119*2.01117
12/08/2011 01:55:00*2.01179*2.01139*2.01179*2.01137
12/08/2011 02:00:00*2.01139*2.0105*2.01139*2.0105
12/08/2011 02:05:00*2.0105*2.01086*2.01104*2.01027
12/08/2011 02:10:00*2.01086*2.01044*2.01126*2.01031
12/08/2011 02:15:00*2.01044*2.01083*2.01085*2.00984
12/08/2011 02:20:00*2.01083*2.01173*2.01173*2.01056
12/08/2011 02:25:00*2.01173*2.01147*2.01173*2.01083
12/08/2011 02:30:00*2.01147*2.01088*2.01147*2.01071
12/08/2011 02:35:00*2.01088*2.01025*2.01099*2.01025
12/08/2011 02:40:00*2.01025*2.0101*2.01025*2.0097
12/08/2011 02:45:00*2.0101*2.01164*2.01164*2.0101
12/08/2011 02:50:00*2.01164*2.01211*2.01211*2.01089
12/08/2011 02:55:00*2.01211*2.00986*2.01211*2.00986
12/08/2011 03:00:00*2.00986*2.01068*2.01084*2.00986
12/08/2011 03:05:00*2.0106*2.00974*2.01071*2.00944
12/08/2011 03:10:00*2.00974*2.01078*2.01111*2.00974
12/08/2011 03:15:00*2.01078*2.01041*2.01148*2.01036
12/08/2011 03:20:00*2.01041*2.01035*2.01043*2.01017
12/08/2011 03:25:00*2.01035*2.00992*2.01035*2.00973
12/08/2011 03:30:00*2.00992*2.00912*2.00992*2.00863
12/08/2011 03:35:00*2.00912*2.00979*2.00986*2.00912
12/08/2011 03:40:00*2.00979*2.00996*2.01009*2.0097
12/08/2011 03:45:00*2.00996*2.0098*2.01017*2.00974
12/08/2011 03:50:00*2.0098*2.01069*2.01121*2.0098
12/08/2011 03:55:00*2.01069*2.01143*2.01167*2.01069
12/08/2011 04:00:00*2.01143*2.01248*2.01248*2.01143
12/08/2011 04:05:00*2.01248*2.01224*2.01248*2.01179
12/08/2011 04:10:00*2.01224*2.01248*2.01272*2.01223
12/08/2011 04:15:00*2.01248*2.0129*2.01374*2.01248
12/08/2011 04:20:00*2.0129*2.01283*2.01336*2.01283
12/08/2011 04:25:00*2.01283*2.01234*2.01283*2.01234
12/08/2011 04:30:00*2.01234*2.01233*2.01236*2.01202
12/08/2011 04:35:00*2.01233*2.01298*2.0131*2.01232
12/08/2011 04:40:00*2.01298*2.01469*2.01469*2.01298
12/08/2011 04:45:00*2.01469*2.01345*2.01469*2.01328
12/08/2011 04:50:00*2.01345*2.0146*2.01464*2.01345
12/08/2011 04:55:00*2.0146*2.01429*2.0146*2.01417
12/08/2011 05:00:00*2.01429*2.01382*2.01433*2.01382
12/08/2011 05:05:00*2.01382*2.01218*2.01424*2.01197
12/08/2011 05:10:00*2.01218*2.01257*2.01257*2.01183
12/08/2011 05:15:00*2.01257*2.01302*2.01302*2.01207
12/08/2011 05:20:00*2.01302*2.01247*2.01307*2.01247
12/08/2011 05:25:00*2.01247*2.0125*2.0125*2.01154
12/08/2011 05:30:00*2.0125*2.0125*2.01314*2.01225
12/08/2011 05:35:00*2.0125*2.01272*2.01311*2.0125
12/08/2011 05:40:00*2.01272*2.01203*2.01278*2.01197
12/08/2011 05:45:00*2.01203*2.01075*2.01211*2.01075
12/08/2011 05:50:00*2.01075*2.01104*2.01114*2.01001
12/08/2011 05:55:00*2.01104*2.01085*2.01104*2.0105
12/08/2011 06:00:00*2.01085*2.01049*2.01085*2.01049
12/08/2011 06:05:00*2.01049*2.01246*2.01273*2.01049
12/08/2011 06:10:00*2.01246*2.01201*2.01271*2.01195
12/08/2011 06:15:00*2.01201*2.01001*2.01201*2.00953
12/08/2011 06:20:00*2.01001*2.00967*2.01039*2.00967
12/08/2011 06:25:00*2.00967*2.00759*2.00967*2.00721
12/08/2011 06:30:00*2.00759*2.00779*2.00779*2.00748
12/08/2011 06:35:00*2.00779*2.00784*2.00788*2.00701
12/08/2011 06:40:00*2.00784*2.00778*2.00813*2.00754
12/08/2011 06:45:00*2.00778*2.00779*2.00779*2.00751
12/08/2011 06:50:00*2.00779*2.00774*2.00799*2.00734
12/08/2011 06:55:00*2.00774*2.00738*2.00774*2.00699
12/08/2011 07:00:00*2.00738*2.00686*2.00761*2.00686
12/08/2011 07:05:00*2.00686*2.0105*2.0105*2.00686
12/08/2011 07:10:00*2.0105*2.00958*2.01082*2.00953
12/08/2011 07:15:00*2.00958*2.00993*2.00993*2.00925
12/08/2011 07:20:00*2.00993*2.00945*2.0101*2.00945
12/08/2011 07:25:00*2.00945*2.00876*2.00961*2.00854
12/08/2011 07:30:00*2.00876*2.00907*2.00915*2.00867
12/08/2011 07:35:00*2.00907*2.00757*2.00961*2.00735
12/08/2011 07:40:00*2.00757*2.00853*2.00853*2.00755
12/08/2011 07:45:00*2.00853*2.00841*2.00934*2.00804
12/08/2011 07:50:00*2.00841*2.00988*2.01079*2.00802
12/08/2011 07:55:00*2.00988*2.01121*2.01121*2.00988
12/08/2011 08:00:00*2.01121*2.01086*2.0115*2.0101
12/08/2011 08:05:00*2.01086*2.01049*2.01086*2.01049
12/08/2011 08:10:00*2.01049*2.01061*2.01076*2.01049
12/08/2011 08:15:00*2.01061*2.01044*2.01097*2.01019
12/08/2011 08:20:00*2.01044*2.00821*2.01044*2.0081
12/08/2011 08:25:00*2.00821*2.00816*2.00857*2.00816
12/08/2011 08:30:00*2.00816*2.00634*2.00816*2.00622
12/08/2011 08:35:00*2.00634*2.00108*2.00634*2.00108
12/08/2011 08:40:00*2.00108*2.00177*2.00177*2.00032
12/08/2011 08:45:00*2.00177*2.00363*2.00377*2.00177
12/08/2011 08:50:00*2.00363*2.00626*2.00626*2.00363
12/08/2011 08:55:00*2.00626*2.00674*2.00772*2.00607
12/08/2011 09:00:00*2.00674*2.00899*2.00928*2.00674
12/08/2011 09:05:00*2.00899*2.01089*2.01089*2.00824
12/08/2011 09:10:00*2.01089*2.00935*2.01089*2.00881
12/08/2011 09:15:00*2.00935*2.00952*2.01037*2.00935
12/08/2011 09:20:00*2.00952*2.01063*2.01084*2.00912
12/08/2011 09:25:00*2.01063*2.00991*2.01063*2.00948
12/08/2011 09:30:00*2.00991*2.00826*2.00991*2.00826
12/08/2011 09:35:00*2.00826*2.00964*2.01013*2.00826
12/08/2011 09:40:00*2.00964*2.01055*2.01055*2.00948
12/08/2011 09:45:00*2.01055*2.01243*2.01259*2.01055
12/08/2011 09:50:00*2.01243*2.01091*2.01243*2.01091
12/08/2011 09:55:00*2.01091*2.01521*2.01521*2.01091
12/08/2011 10:00:00*2.01521*2.01502*2.01534*2.0149
12/08/2011 10:05:00*2.01502*2.01306*2.01502*2.01267
12/08/2011 10:10:00*2.01306*2.01405*2.01405*2.01254
12/08/2011 10:15:00*2.01405*2.01222*2.01415*2.01211
12/08/2011 10:20:00*2.01222*2.01323*2.01333*2.01157
12/08/2011 10:25:00*2.01323*2.01472*2.01472*2.01251
12/08/2011 10:30:00*2.01472*2.01441*2.01472*2.01369
12/08/2011 10:35:00*2.01441*2.0132*2.015*2.01319
12/08/2011 10:40:00*2.0132*2.01456*2.01486*2.0132
12/08/2011 10:45:00*2.01456*2.01392*2.01529*2.01392
12/08/2011 10:50:00*2.01392*2.01413*2.01449*2.01377
12/08/2011 10:55:00*2.01413*2.01536*2.01536*2.01413
12/08/2011 11:00:00*2.01536*2.01647*2.01742*2.01536
12/08/2011 11:05:00*2.01647*2.01759*2.01765*2.01643
12/08/2011 11:10:00*2.01759*2.01771*2.01843*2.01683
12/08/2011 11:15:00*2.01771*2.01933*2.01999*2.01771
12/08/2011 11:20:00*2.01933*2.01916*2.02081*2.01916
12/08/2011 11:25:00*2.01916*2.01943*2.02029*2.01916
12/08/2011 11:30:00*2.01943*2.02174*2.02175*2.01943
12/08/2011 11:35:00*2.02174*2.02163*2.0224*2.02143
12/08/2011 11:40:00*2.02163*2.02318*2.02318*2.02163
12/08/2011 11:45:00*2.02318*2.02075*2.02318*2.02027
12/08/2011 11:50:00*2.02075*2.0196*2.02075*2.01958
12/08/2011 11:55:00*2.01958*2.02104*2.02113*2.01958
12/08/2011 12:00:00*2.02104*2.02217*2.02248*2.02104
12/08/2011 12:05:00*2.02217*2.02251*2.02277*2.02187
12/08/2011 12:10:00*2.02251*2.02227*2.02251*2.02152
12/08/2011 12:15:00*2.02227*2.0219*2.02231*2.02174
12/08/2011 12:20:00*2.0219*2.02161*2.02228*2.0211
12/08/2011 12:25:00*2.02161*2.02148*2.02168*2.02115
12/08/2011 12:30:00*2.02148*2.02087*2.0216*2.02069
12/08/2011 12:35:00*2.02087*2.02027*2.02092*2.02014
12/08/2011 12:40:00*2.02027*2.02226*2.02226*2.02027
12/08/2011 12:45:00*2.02226*2.02235*2.02268*2.02209
12/08/2011 12:50:00*2.02235*2.02194*2.0226*2.02139
12/08/2011 12:55:00*2.02194*2.02103*2.02194*2.02085
12/08/2011 13:00:00*2.02103*2.02143*2.02149*2.02103
12/08/2011 13:05:00*2.02143*2.02266*2.02295*2.02135
12/08/2011 13:10:00*2.02266*2.02399*2.024*2.02266
12/08/2011 13:15:00*2.02399*2.02384*2.02485*2.02379
12/08/2011 13:20:00*2.02384*2.02261*2.02462*2.02261
12/08/2011 13:25:00*2.02261*2.023*2.02313*2.02261
12/08/2011 13:30:00*2.023*2.02161*2.023*2.02156
12/08/2011 13:35:00*2.02161*2.02217*2.02253*2.02161
12/08/2011 13:40:00*2.02217*2.02234*2.02266*2.02201
12/08/2011 13:45:00*2.02234*2.02113*2.02234*2.02091
12/08/2011 13:50:00*2.02113*2.02204*2.02217*2.02113
12/08/2011 13:55:00*2.02204*2.02193*2.02266*2.02193
12/08/2011 14:00:00*2.02193*2.02228*2.02343*2.02193
12/08/2011 14:05:00*2.02228*2.02273*2.0231*2.02227
12/08/2011 14:10:00*2.02273*2.02337*2.02388*2.02273
12/08/2011 14:15:00*2.02337*2.0223*2.02337*2.02219
12/08/2011 14:20:00*2.0223*2.02133*2.0223*2.0212
12/08/2011 14:25:00*2.02133*2.02094*2.02172*2.02094
12/08/2011 14:30:00*2.02094*2.02069*2.02147*2.02043
12/08/2011 14:35:00*2.02069*2.02055*2.02131*2.02011
12/08/2011 14:40:00*2.02055*2.02129*2.02147*2.02055
12/08/2011 14:45:00*2.02129*2.02192*2.02244*2.02129
12/08/2011 14:50:00*2.02192*2.02068*2.02192*2.02068
12/08/2011 14:55:00*2.02068*2.02155*2.02155*2.0204
12/08/2011 15:00:00*2.02155*2.02192*2.02232*2.02105
12/08/2011 15:05:00*2.02192*2.02211*2.02219*2.02121
12/08/2011 15:10:00*2.02219*2.02298*2.02298*2.02211
12/08/2011 15:15:00*2.02298*2.0219*2.02298*2.02167
12/08/2011 15:20:00*2.0219*2.02051*2.0219*2.02005
12/08/2011 15:25:00*2.02051*2.021*2.02113*2.02051
12/08/2011 15:30:00*2.021*2.01826*2.021*2.01826
12/08/2011 15:35:00*2.01826*2.01676*2.01851*2.01676
12/08/2011 15:40:00*2.01676*2.01871*2.01915*2.01676
12/08/2011 15:45:00*2.01871*2.02085*2.02127*2.01871
12/08/2011 15:50:00*2.02085*2.0229*2.0229*2.02085
12/08/2011 15:55:00*2.0229*2.02312*2.02312*2.02203
12/08/2011 16:00:00*2.02312*2.02344*2.02485*2.02236
12/08/2011 16:05:00*2.02344*2.02225*2.02405*2.02213
12/08/2011 16:10:00*2.02225*2.02274*2.02327*2.02225
12/08/2011 16:15:00*2.02274*2.02314*2.02314*2.02248
12/08/2011 16:20:00*2.02314*2.02304*2.02349*2.02195
12/08/2011 16:25:00*2.02304*2.02424*2.02467*2.02304
12/08/2011 16:30:00*2.02424*2.02389*2.02443*2.02382
12/08/2011 16:35:00*2.02389*2.02319*2.02389*2.02295
12/08/2011 16:40:00*2.02319*2.02288*2.02402*2.02288
12/08/2011 16:45:00*2.02288*2.02336*2.0241*2.0228
12/08/2011 16:50:00*2.02336*2.02384*2.02403*2.02321
12/08/2011 16:55:00*2.02384*2.02312*2.02384*2.02312
12/08/2011 17:00:00*2.02312*2.02279*2.02363*2.02257
