12/06/2011 17:05:00*1.99955*1.99936*1.99957*1.99936
12/06/2011 17:10:00*1.99936*1.99976*1.99989*1.99886
12/06/2011 17:15:00*1.99976*2.00047*2.00047*1.99938
12/06/2011 17:20:00*2.00047*1.9997*2.00047*1.99936
12/06/2011 17:25:00*1.9997*1.99989*2.00008*1.9997
12/06/2011 17:30:00*1.99989*2.00073*2.00099*1.99989
12/06/2011 17:35:00*2.00073*2.00091*2.00125*2.00073
12/06/2011 17:40:00*2.00091*2.00151*2.00151*2.00036
12/06/2011 17:45:00*2.00151*2.00146*2.00163*2.0013
12/06/2011 17:50:00*2.00146*2.0017*2.0017*2.0013
12/06/2011 17:55:00*2.0017*2.0017*2.0017*2.00093
12/06/2011 18:00:00*2.0017*2.00245*2.00271*2.00128
12/06/2011 18:05:00*2.00271*2.00214*2.00271*2.00145
12/06/2011 18:10:00*2.00214*2.00162*2.00214*2.00085
12/06/2011 18:15:00*2.00162*2.00135*2.00162*2.00108
12/06/2011 18:20:00*2.00135*2.00073*2.00162*2.0006
12/06/2011 18:25:00*2.00073*2.0001*2.00079*2.00007
12/06/2011 18:30:00*2.0001*2.00036*2.00061*1.99983
12/06/2011 18:35:00*2.00036*1.99942*2.00073*1.9993
12/06/2011 18:40:00*1.99942*1.99906*1.99977*1.99884
12/06/2011 18:45:00*1.99906*1.99951*1.9998*1.99906
12/06/2011 18:50:00*1.99951*1.99977*1.99977*1.99925
12/06/2011 18:55:00*1.99977*2.0001*2.00017*1.99928
12/06/2011 19:00:00*2.0001*1.99957*2.00026*1.99957
12/06/2011 19:05:00*1.99957*1.99972*1.99996*1.99955
12/06/2011 19:10:00*1.99972*1.99957*2.00015*1.99957
12/06/2011 19:15:00*1.99957*1.9999*2.00009*1.99938
12/06/2011 19:20:00*1.9999*1.99992*1.99992*1.99967
12/06/2011 19:25:00*1.99987*1.99968*1.99992*1.99942
12/06/2011 19:30:00*1.99968*1.99887*2.0003*1.99887
12/06/2011 19:35:00*1.99887*1.99895*1.9991*1.99627
12/06/2011 19:40:00*1.99906*1.99849*1.99976*1.99848
12/06/2011 19:45:00*1.99849*1.99864*1.99877*1.99797
12/06/2011 19:50:00*1.99864*1.99886*1.99905*1.99813
12/06/2011 19:55:00*1.99886*1.99914*1.99958*1.99862
12/06/2011 20:00:00*1.99914*1.99951*1.99982*1.999
12/06/2011 20:05:00*1.99951*1.99995*1.99995*1.99924
12/06/2011 20:10:00*1.99995*1.99987*1.99996*1.99957
12/06/2011 20:15:00*1.99987*2.00039*2.00039*1.99949
12/06/2011 20:20:00*2.00039*2.00037*2.00052*2.00036
12/06/2011 20:25:00*2.00037*2.00067*2.00081*2.00022
12/06/2011 20:30:00*2.00067*2.00003*2.00075*2.00003
12/06/2011 20:35:00*2.00003*2.00018*2.00054*1.99977
12/06/2011 20:40:00*2.00018*2.00005*2.00025*1.9999
12/06/2011 20:45:00*2.00005*1.99965*2.0001*1.99965
12/06/2011 20:50:00*1.99965*1.99984*2.0004*1.99921
12/06/2011 20:55:00*1.99984*2.00021*2.00021*1.99957
12/06/2011 21:00:00*2.00021*2.00028*2.00028*1.99978
12/06/2011 21:05:00*2.00028*2.00046*2.00054*2.00028
12/06/2011 21:10:00*2.00046*1.99976*2.00046*1.99972
12/06/2011 21:15:00*1.99976*1.99868*1.99976*1.99868
12/06/2011 21:20:00*1.99868*1.99945*1.9997*1.99836
12/06/2011 21:25:00*1.99945*1.99938*1.99957*1.99917
12/06/2011 21:30:00*1.99938*2.00002*2.00047*1.99938
12/06/2011 21:35:00*2.00002*2.00011*2.00028*1.99971
12/06/2011 21:40:00*2.00011*1.99972*2.00011*1.99925
12/06/2011 21:45:00*1.99972*1.99998*2.00008*1.99962
12/06/2011 21:50:00*1.99998*2.00073*2.00073*1.99998
12/06/2011 21:55:00*2.00073*2.00111*2.00111*2.00002
12/06/2011 22:00:00*2.00111*2.00113*2.00169*2.00023
12/06/2011 22:05:00*2.00113*2.00107*2.00188*2.00104
12/06/2011 22:10:00*2.00107*2.00055*2.00109*2.00049
12/06/2011 22:15:00*2.00055*2.00002*2.00055*1.9998
12/06/2011 22:20:00*1.99994*2.00015*2.00032*1.99994
12/06/2011 22:25:00*2.00015*2.00028*2.00028*1.9999
12/06/2011 22:30:00*2.00028*1.99983*2.00028*1.9998
12/06/2011 22:35:00*1.99991*2.00021*2.00021*1.99952
12/06/2011 22:40:00*2.00021*2.00007*2.00034*1.99994
12/06/2011 22:45:00*2.00007*1.99985*2.00038*1.99947
12/06/2011 22:50:00*1.99985*1.99976*1.99996*1.99975
12/06/2011 22:55:00*1.99976*1.99963*1.99994*1.99963
12/06/2011 23:00:00*1.99963*1.99931*1.9997*1.99931
12/06/2011 23:05:00*1.99931*1.99942*2.00007*1.99931
12/06/2011 23:10:00*1.99942*1.99921*1.99951*1.99905
12/06/2011 23:15:00*1.99921*1.99942*1.99965*1.9992
12/06/2011 23:20:00*1.99942*1.99953*1.99969*1.99915
12/06/2011 23:25:00*1.99953*1.99979*1.99984*1.99912
12/06/2011 23:30:00*1.99979*1.99938*1.99979*1.99886
12/06/2011 23:35:00*1.99938*1.99957*1.99959*1.99886
12/06/2011 23:40:00*1.99957*1.99978*1.99978*1.99941
12/06/2011 23:45:00*1.99978*2.00009*2.00009*1.99969
12/06/2011 23:50:00*2.00009*2.0002*2.0002*1.99986
12/06/2011 23:55:00*2.0002*1.9997*2.0002*1.99967
12/07/2011 00:00:00*1.9997*2.00022*2.00023*1.99935
12/07/2011 00:05:00*2.00022*2.0001*2.00031*1.99994
12/07/2011 00:10:00*2.0001*2.00034*2.00034*1.99972
12/07/2011 00:15:00*2.00034*1.99976*2.00034*1.99962
12/07/2011 00:20:00*1.99976*1.99932*1.99976*1.99932
12/07/2011 00:25:00*1.99948*1.99924*1.99955*1.99886
12/07/2011 00:30:00*1.99924*1.99948*1.99991*1.99924
12/07/2011 00:35:00*1.99948*1.9994*1.99967*1.99935
12/07/2011 00:40:00*1.9994*1.99941*1.99964*1.99922
12/07/2011 00:45:00*1.99937*1.99936*1.99955*1.99916
12/07/2011 00:50:00*1.99936*1.99901*1.99936*1.99898
12/07/2011 00:55:00*1.99901*1.99923*1.99925*1.99901
12/07/2011 01:00:00*1.99923*1.99905*1.99926*1.99882
12/07/2011 01:05:00*1.99905*1.99898*1.99919*1.99884
12/07/2011 01:10:00*1.99898*1.99926*1.99953*1.99886
12/07/2011 01:15:00*1.99926*1.99938*1.99945*1.99896
12/07/2011 01:20:00*1.99938*1.99848*1.9997*1.99833
12/07/2011 01:25:00*1.99848*1.99887*1.99938*1.9984
12/07/2011 01:30:00*1.99887*1.99803*1.99898*1.99803
12/07/2011 01:35:00*1.99803*1.99832*1.99847*1.99767
12/07/2011 01:40:00*1.99832*1.99821*1.99862*1.99814
12/07/2011 01:45:00*1.99821*1.99905*1.99905*1.99802
12/07/2011 01:50:00*1.99905*1.99909*1.99958*1.99897
12/07/2011 01:55:00*1.99909*1.99934*1.99934*1.99851
12/07/2011 02:00:00*1.99934*1.99965*1.99994*1.99905
12/07/2011 02:05:00*1.99965*1.99935*1.99965*1.99878
12/07/2011 02:10:00*1.99935*1.99851*1.9995*1.99816
12/07/2011 02:15:00*1.99851*1.99822*1.99884*1.99785
12/07/2011 02:20:00*1.99822*1.99801*1.99914*1.99801
12/07/2011 02:25:00*1.99801*1.99832*1.99839*1.99798
12/07/2011 02:30:00*1.99832*1.99838*1.99865*1.9981
12/07/2011 02:35:00*1.9984*1.99678*1.9984*1.99678
12/07/2011 02:40:00*1.99678*1.99646*1.99734*1.99646
12/07/2011 02:45:00*1.99646*1.99524*1.99646*1.99517
12/07/2011 02:50:00*1.99524*1.99681*1.99701*1.99517
12/07/2011 02:55:00*1.99681*1.99686*1.99701*1.99621
12/07/2011 03:00:00*1.99686*1.9973*1.99756*1.99626
12/07/2011 03:05:00*1.99754*1.99735*1.99758*1.99618
12/07/2011 03:10:00*1.99735*1.99912*1.9992*1.99735
12/07/2011 03:15:00*1.99912*1.9994*1.99983*1.99912
12/07/2011 03:20:00*1.9994*1.9987*1.9994*1.99841
12/07/2011 03:25:00*1.9987*1.99819*1.9987*1.99764
12/07/2011 03:30:00*1.99819*1.99758*1.99819*1.99744
12/07/2011 03:35:00*1.99758*1.99733*1.99789*1.99723
12/07/2011 03:40:00*1.99733*1.99675*1.99757*1.99617
12/07/2011 03:45:00*1.99675*1.99669*1.99704*1.99604
12/07/2011 03:50:00*1.99669*1.99673*1.9972*1.99641
12/07/2011 03:55:00*1.99673*1.99824*1.9986*1.99673
12/07/2011 04:00:00*1.99824*1.99845*1.99847*1.99765
12/07/2011 04:05:00*1.99845*1.99904*1.99908*1.99839
12/07/2011 04:10:00*1.99904*1.99973*1.99976*1.99856
12/07/2011 04:15:00*1.99973*1.99977*1.99983*1.99905
12/07/2011 04:20:00*1.99977*1.99961*1.99989*1.99925
12/07/2011 04:25:00*1.99949*2.00083*2.00083*1.99942
12/07/2011 04:30:00*2.00083*2.00058*2.00116*2.00051
12/07/2011 04:35:00*2.00058*1.99869*2.00058*1.99827
12/07/2011 04:40:00*1.99869*1.99987*1.99987*1.99869
12/07/2011 04:45:00*1.99987*2.00045*2.00087*1.99982
12/07/2011 04:50:00*2.00045*2.00165*2.00165*2.00045
12/07/2011 04:55:00*2.00165*2.00154*2.00254*2.00135
12/07/2011 05:00:00*2.00154*2.00076*2.00154*2.00071
12/07/2011 05:05:00*2.00076*2.00132*2.00144*2.00052
12/07/2011 05:10:00*2.00132*2.00095*2.00194*2.0008
12/07/2011 05:15:00*2.00095*2.00098*2.00126*2.00068
12/07/2011 05:20:00*2.00098*2.00106*2.00142*2.00074
12/07/2011 05:25:00*2.00113*2.00049*2.00208*2.00049
12/07/2011 05:30:00*2.00049*2.0006*2.00084*2.00022
12/07/2011 05:35:00*2.00056*2.00057*2.00101*2.00055
12/07/2011 05:40:00*2.00057*2.00047*2.00094*2.00006
12/07/2011 05:45:00*2.00047*2.00152*2.00152*2.00047
12/07/2011 05:50:00*2.00152*2.00293*2.00293*2.00118
12/07/2011 05:55:00*2.00293*2.0027*2.00341*2.00226
12/07/2011 06:00:00*2.0027*2.00225*2.00327*2.00212
12/07/2011 06:05:00*2.00225*2.00235*2.00244*2.00167
12/07/2011 06:10:00*2.00235*2.00351*2.00362*2.00235
12/07/2011 06:15:00*2.00351*2.00334*2.00358*2.00297
12/07/2011 06:20:00*2.00334*2.00493*2.00495*2.00322
12/07/2011 06:25:00*2.00493*2.00523*2.00552*2.00493
12/07/2011 06:30:00*2.00531*2.00442*2.00534*2.00442
12/07/2011 06:35:00*2.00442*2.00371*2.00462*2.00334
12/07/2011 06:40:00*2.00371*2.00375*2.00389*2.00314
12/07/2011 06:45:00*2.00375*2.00378*2.00413*2.00368
12/07/2011 06:50:00*2.00378*2.00471*2.00471*2.00376
12/07/2011 06:55:00*2.00471*2.00392*2.00472*2.0038
12/07/2011 07:00:00*2.00392*2.00274*2.00392*2.00274
12/07/2011 07:05:00*2.00274*2.0037*2.00397*2.00274
12/07/2011 07:10:00*2.0037*2.00532*2.00539*2.0037
12/07/2011 07:15:00*2.00532*2.00542*2.00612*2.00532
12/07/2011 07:20:00*2.00542*2.00585*2.00585*2.00504
12/07/2011 07:25:00*2.00585*2.00557*2.00598*2.00526
12/07/2011 07:30:00*2.00557*2.00506*2.00557*2.00463
12/07/2011 07:35:00*2.00506*2.00504*2.00543*2.0047
12/07/2011 07:40:00*2.00504*2.00476*2.00539*2.00466
12/07/2011 07:45:00*2.00476*2.0061*2.0061*2.00476
12/07/2011 07:50:00*2.0061*2.00774*2.00776*2.00602
12/07/2011 07:55:00*2.00774*2.00705*2.00799*2.00685
12/07/2011 08:00:00*2.00705*2.00591*2.00705*2.00591
12/07/2011 08:05:00*2.00591*2.00748*2.00748*2.00574
12/07/2011 08:10:00*2.00748*2.008*2.0082*2.00729
12/07/2011 08:15:00*2.008*2.00514*2.008*2.00514
12/07/2011 08:20:00*2.00514*2.00663*2.00666*2.00514
12/07/2011 08:25:00*2.00663*2.00802*2.00802*2.00663
12/07/2011 08:30:00*2.00802*2.00994*2.01092*2.00802
12/07/2011 08:35:00*2.00994*2.01057*2.01126*2.00927
12/07/2011 08:40:00*2.01057*2.00855*2.01114*2.00734
12/07/2011 08:45:00*2.00855*2.00864*2.0089*2.00741
12/07/2011 08:50:00*2.00878*2.00882*2.00917*2.00788
12/07/2011 08:55:00*2.00882*2.01044*2.01082*2.00882
12/07/2011 09:00:00*2.01044*2.01224*2.01224*2.01036
12/07/2011 09:05:00*2.01224*2.01415*2.01463*2.01224
12/07/2011 09:10:00*2.01415*2.01308*2.01426*2.01299
12/07/2011 09:15:00*2.01308*2.01237*2.0133*2.01237
12/07/2011 09:20:00*2.01237*2.01298*2.01301*2.01186
12/07/2011 09:25:00*2.01298*2.01272*2.01318*2.01252
12/07/2011 09:30:00*2.01272*2.01552*2.01552*2.01251
12/07/2011 09:35:00*2.01552*2.01831*2.01878*2.01552
12/07/2011 09:40:00*2.01831*2.01684*2.01869*2.01662
12/07/2011 09:45:00*2.01697*2.01875*2.01897*2.01695
12/07/2011 09:50:00*2.01875*2.01688*2.01875*2.01688
12/07/2011 09:55:00*2.01688*2.01724*2.01747*2.01605
12/07/2011 10:00:00*2.01703*2.02259*2.02259*2.017
12/07/2011 10:05:00*2.02259*2.02124*2.02259*2.02104
12/07/2011 10:10:00*2.02104*2.0212*2.02192*2.02056
12/07/2011 10:15:00*2.0212*2.01951*2.02133*2.01926
12/07/2011 10:20:00*2.01951*2.01995*2.02018*2.01913
12/07/2011 10:25:00*2.01995*2.01998*2.02029*2.01936
12/07/2011 10:30:00*2.01998*2.02019*2.02033*2.01975
12/07/2011 10:35:00*2.02019*2.0222*2.02235*2.0201
12/07/2011 10:40:00*2.0222*2.02292*2.02312*2.0222
12/07/2011 10:45:00*2.02292*2.02102*2.02297*2.02092
12/07/2011 10:50:00*2.02102*2.02049*2.02108*2.01953
12/07/2011 10:55:00*2.02049*2.01968*2.02067*2.01968
12/07/2011 11:00:00*2.01968*2.01884*2.02057*2.01852
12/07/2011 11:05:00*2.01884*2.01774*2.01901*2.01743
12/07/2011 11:10:00*2.01774*2.01659*2.01774*2.01658
12/07/2011 11:15:00*2.01659*2.01682*2.01738*2.01659
12/07/2011 11:20:00*2.01682*2.01728*2.01733*2.01682
12/07/2011 11:25:00*2.01728*2.01607*2.01728*2.01557
12/07/2011 11:30:00*2.01607*2.01606*2.01629*2.01557
12/07/2011 11:35:00*2.01606*2.01527*2.0163*2.01527
12/07/2011 11:40:00*2.01527*2.01403*2.01544*2.01371
12/07/2011 11:45:00*2.01403*2.01473*2.01494*2.0137
12/07/2011 11:50:00*2.01473*2.0159*2.016*2.01473
12/07/2011 11:55:00*2.0159*2.01637*2.01656*2.0159
12/07/2011 12:00:00*2.01637*2.01714*2.01729*2.01625
12/07/2011 12:05:00*2.01714*2.01583*2.01714*2.01568
12/07/2011 12:10:00*2.01583*2.01644*2.01654*2.0156
12/07/2011 12:15:00*2.01644*2.0167*2.01713*2.01626
12/07/2011 12:20:00*2.0167*2.01623*2.01681*2.01621
12/07/2011 12:25:00*2.01623*2.01562*2.01679*2.01562
12/07/2011 12:30:00*2.01562*2.01542*2.01572*2.01514
12/07/2011 12:35:00*2.01553*2.01499*2.01561*2.01494
12/07/2011 12:40:00*2.01499*2.01485*2.01504*2.01464
12/07/2011 12:45:00*2.01479*2.01562*2.01562*2.01479
12/07/2011 12:50:00*2.01562*2.0153*2.01562*2.01465
12/07/2011 12:55:00*2.01526*2.01515*2.01534*2.01484
12/07/2011 13:00:00*2.01515*2.01454*2.01573*2.01451
12/07/2011 13:05:00*2.01454*2.0151*2.01519*2.01441
12/07/2011 13:10:00*2.0151*2.01627*2.01627*2.01503
12/07/2011 13:15:00*2.01627*2.01658*2.01677*2.01622
12/07/2011 13:20:00*2.01658*2.01651*2.01731*2.01612
12/07/2011 13:25:00*2.01651*2.01625*2.01654*2.01595
12/07/2011 13:30:00*2.01625*2.01684*2.01703*2.01625
12/07/2011 13:35:00*2.01684*2.01713*2.01715*2.01613
12/07/2011 13:40:00*2.01713*2.01662*2.01713*2.01656
12/07/2011 13:45:00*2.01662*2.01698*2.01706*2.0164
12/07/2011 13:50:00*2.01698*2.01779*2.01788*2.01683
12/07/2011 13:55:00*2.01779*2.01681*2.01823*2.01681
12/07/2011 14:00:00*2.01718*2.01641*2.01718*2.01617
12/07/2011 14:05:00*2.01641*2.01664*2.01715*2.01636
12/07/2011 14:10:00*2.01664*2.01674*2.01701*2.01652
12/07/2011 14:15:00*2.01674*2.01696*2.0172*2.01674
12/07/2011 14:20:00*2.01696*2.0179*2.0181*2.01696
12/07/2011 14:25:00*2.0179*2.01692*2.01791*2.01684
12/07/2011 14:30:00*2.01687*2.01766*2.01796*2.01687
12/07/2011 14:35:00*2.01782*2.01811*2.01821*2.01766
12/07/2011 14:40:00*2.01811*2.01891*2.01894*2.01811
12/07/2011 14:45:00*2.01891*2.01855*2.01904*2.01855
12/07/2011 14:50:00*2.01855*2.01879*2.01902*2.01789
12/07/2011 14:55:00*2.01879*2.01775*2.01879*2.01775
12/07/2011 15:00:00*2.01775*2.01724*2.01837*2.01651
12/07/2011 15:05:00*2.01724*2.02006*2.02162*2.01688
12/07/2011 15:10:00*2.02006*2.01843*2.02006*2.01838
12/07/2011 15:15:00*2.01843*2.01878*2.01912*2.01843
12/07/2011 15:20:00*2.01878*2.01744*2.01895*2.0173
12/07/2011 15:25:00*2.01744*2.01648*2.01771*2.01602
12/07/2011 15:30:00*2.01648*2.0159*2.01648*2.01518
12/07/2011 15:35:00*2.0159*2.01646*2.01674*2.0157
12/07/2011 15:40:00*2.01652*2.01443*2.01652*2.01443
12/07/2011 15:45:00*2.0145*2.01339*2.01451*2.01227
12/07/2011 15:50:00*2.01339*2.01381*2.01419*2.01325
12/07/2011 15:55:00*2.01381*2.01429*2.01429*2.01379
12/07/2011 16:00:00*2.01429*2.01459*2.01558*2.01418
12/07/2011 16:05:00*2.01459*2.0153*2.0158*2.01459
12/07/2011 16:10:00*2.0153*2.01516*2.01544*2.01484
12/07/2011 16:15:00*2.01516*2.01492*2.01549*2.01492
12/07/2011 16:20:00*2.01492*2.01531*2.01543*2.01492
12/07/2011 16:25:00*2.01531*2.01537*2.01554*2.01511
12/07/2011 16:30:00*2.01537*2.01579*2.01591*2.01537
12/07/2011 16:35:00*2.01579*2.01484*2.01589*2.01418
12/07/2011 16:40:00*2.01484*2.015*2.015*2.01468
12/07/2011 16:45:00*2.015*2.01362*2.01504*2.01318
12/07/2011 16:50:00*2.01362*2.01294*2.01365*2.01294
12/07/2011 16:55:00*2.01294*2.01375*2.01378*2.01278
12/07/2011 17:00:00*2.01375*2.01298*2.01395*2.01298
