12/05/2011 17:05:00*2.00485*2.00556*2.00556*2.00485
12/05/2011 17:10:00*2.00556*2.00541*2.00556*2.00541
12/05/2011 17:15:00*2.00541*2.00556*2.00598*2.00535
12/05/2011 17:20:00*2.00556*2.00462*2.00572*2.00462
12/05/2011 17:25:00*2.00462*2.00546*2.00566*2.00462
12/05/2011 17:30:00*2.00546*2.00466*2.00569*2.00466
12/05/2011 17:35:00*2.00466*2.00452*2.00547*2.00377
12/05/2011 17:40:00*2.00452*2.00503*2.00513*2.00446
12/05/2011 17:45:00*2.00503*2.00519*2.00606*2.00448
12/05/2011 17:50:00*2.00519*2.00552*2.00552*2.00474
12/05/2011 17:55:00*2.00552*2.00534*2.00572*2.00523
12/05/2011 18:00:00*2.00534*2.00516*2.00534*2.00504
12/05/2011 18:05:00*2.00516*2.00557*2.00587*2.00479
12/05/2011 18:10:00*2.00557*2.00517*2.00626*2.00495
12/05/2011 18:15:00*2.00517*2.00476*2.00526*2.00476
12/05/2011 18:20:00*2.00476*2.0044*2.00533*2.00393
12/05/2011 18:25:00*2.0044*2.00457*2.00461*2.00399
12/05/2011 18:30:00*2.00457*2.00431*2.00463*2.00431
12/05/2011 18:35:00*2.00431*2.0044*2.0044*2.00392
12/05/2011 18:40:00*2.0044*2.00492*2.00492*2.00438
12/05/2011 18:45:00*2.00492*2.00477*2.00492*2.0047
12/05/2011 18:50:00*2.00477*2.00562*2.00562*2.00477
12/05/2011 18:55:00*2.00562*2.00442*2.00562*2.00423
12/05/2011 19:00:00*2.00442*2.00489*2.00489*2.00442
12/05/2011 19:05:00*2.00489*2.00535*2.00535*2.00478
12/05/2011 19:10:00*2.00535*2.00485*2.00535*2.00481
12/05/2011 19:15:00*2.00485*2.00363*2.00485*2.00348
12/05/2011 19:20:00*2.00363*2.00512*2.00512*2.00336
12/05/2011 19:25:00*2.00512*2.00531*2.00581*2.00483
12/05/2011 19:30:00*2.00531*2.00537*2.00624*2.00531
12/05/2011 19:35:00*2.00537*2.00554*2.00573*2.00533
12/05/2011 19:40:00*2.00554*2.0058*2.00587*2.00539
12/05/2011 19:45:00*2.0058*2.0065*2.00663*2.00577
12/05/2011 19:50:00*2.0065*2.00723*2.00723*2.00609
12/05/2011 19:55:00*2.00723*2.00694*2.00723*2.00691
12/05/2011 20:00:00*2.00694*2.0071*2.00734*2.00652
12/05/2011 20:05:00*2.0071*2.00709*2.00747*2.00688
12/05/2011 20:10:00*2.00709*2.0075*2.00763*2.00676
12/05/2011 20:15:00*2.00719*2.0088*2.0088*2.00719
12/05/2011 20:20:00*2.0088*2.00857*2.00899*2.00829
12/05/2011 20:25:00*2.00857*2.00786*2.00863*2.00756
12/05/2011 20:30:00*2.00768*2.00776*2.0085*2.00755
12/05/2011 20:35:00*2.00776*2.007*2.00779*2.007
12/05/2011 20:40:00*2.007*2.00651*2.00718*2.00644
12/05/2011 20:45:00*2.00651*2.00609*2.00696*2.00569
12/05/2011 20:50:00*2.00609*2.00599*2.0067*2.00599
12/05/2011 20:55:00*2.00599*2.00595*2.00638*2.00593
12/05/2011 21:00:00*2.00595*2.00586*2.00651*2.00537
12/05/2011 21:05:00*2.00586*2.00483*2.00586*2.00438
12/05/2011 21:10:00*2.00483*2.00464*2.00483*2.00432
12/05/2011 21:15:00*2.00464*2.0045*2.0049*2.00418
12/05/2011 21:20:00*2.0045*2.00463*2.0051*2.0045
12/05/2011 21:25:00*2.00463*2.00497*2.005*2.00432
12/05/2011 21:30:00*2.00497*2.00465*2.00528*2.0045
12/05/2011 21:35:00*2.00465*2.00541*2.00569*2.00465
12/05/2011 21:40:00*2.00541*2.0061*2.0061*2.00521
12/05/2011 21:45:00*2.0061*2.00633*2.00664*2.0061
12/05/2011 21:50:00*2.00633*2.00659*2.0067*2.00633
12/05/2011 21:55:00*2.00659*2.00637*2.00664*2.00634
12/05/2011 22:00:00*2.00637*2.00666*2.00666*2.00614
12/05/2011 22:05:00*2.00666*2.00702*2.00721*2.00666
12/05/2011 22:10:00*2.00702*2.00632*2.00702*2.00599
12/05/2011 22:15:00*2.00632*2.0061*2.00651*2.00606
12/05/2011 22:20:00*2.0061*2.00688*2.0073*2.00601
12/05/2011 22:25:00*2.00688*2.00642*2.00735*2.00642
12/05/2011 22:30:00*2.00642*2.00627*2.00687*2.00546
12/05/2011 22:35:00*2.00627*2.00713*2.0098*2.00627
12/05/2011 22:40:00*2.00713*2.00874*2.00874*2.00662
12/05/2011 22:45:00*2.00874*2.00866*2.0095*2.00864
12/05/2011 22:50:00*2.00866*2.0091*2.00948*2.00851
12/05/2011 22:55:00*2.0091*2.00875*2.0091*2.00799
12/05/2011 23:00:00*2.00875*2.00842*2.00957*2.00842
12/05/2011 23:05:00*2.00842*2.00786*2.00876*2.0075
12/05/2011 23:10:00*2.00794*2.00944*2.00944*2.00772
12/05/2011 23:15:00*2.00944*2.01058*2.01079*2.00944
12/05/2011 23:20:00*2.01058*2.00987*2.01071*2.00987
12/05/2011 23:25:00*2.01032*2.00874*2.01032*2.00874
12/05/2011 23:30:00*2.00874*2.00942*2.00942*2.00829
12/05/2011 23:35:00*2.00896*2.00952*2.00967*2.00896
12/05/2011 23:40:00*2.00952*2.01078*2.01078*2.00921
12/05/2011 23:45:00*2.01078*2.00994*2.01078*2.00994
12/05/2011 23:50:00*2.00994*2.00975*2.01013*2.00975
12/05/2011 23:55:00*2.00975*2.01252*2.0133*2.00957
12/06/2011 00:00:00*2.01252*2.01297*2.01336*2.01251
12/06/2011 00:05:00*2.01297*2.01336*2.01362*2.01227
12/06/2011 00:10:00*2.01336*2.01437*2.01484*2.01304
12/06/2011 00:15:00*2.0143*2.01408*2.01498*2.01393
12/06/2011 00:20:00*2.01408*2.01282*2.01418*2.01282
12/06/2011 00:25:00*2.01282*2.01335*2.01356*2.01282
12/06/2011 00:30:00*2.01335*2.01365*2.01366*2.01319
12/06/2011 00:35:00*2.01365*2.01372*2.01432*2.01365
12/06/2011 00:40:00*2.01372*2.01331*2.0139*2.01316
12/06/2011 00:45:00*2.01331*2.0133*2.01347*2.01304
12/06/2011 00:50:00*2.0133*2.01303*2.01374*2.01303
12/06/2011 00:55:00*2.01307*2.0133*2.01349*2.0126
12/06/2011 01:00:00*2.0133*2.0131*2.01369*2.01303
12/06/2011 01:05:00*2.0131*2.01356*2.01356*2.0131
12/06/2011 01:10:00*2.01356*2.01367*2.01382*2.01349
12/06/2011 01:15:00*2.01367*2.01247*2.01367*2.01247
12/06/2011 01:20:00*2.01247*2.01192*2.01258*2.01192
12/06/2011 01:25:00*2.01192*2.01305*2.01309*2.01192
12/06/2011 01:30:00*2.01305*2.01175*2.01305*2.01174
12/06/2011 01:35:00*2.01175*2.01199*2.01207*2.01142
12/06/2011 01:40:00*2.01199*2.01156*2.01231*2.01156
12/06/2011 01:45:00*2.01156*2.01187*2.01221*2.01139
12/06/2011 01:50:00*2.01187*2.01188*2.01216*2.01153
12/06/2011 01:55:00*2.01188*2.01233*2.01243*2.01161
12/06/2011 02:00:00*2.01233*2.01266*2.01278*2.01201
12/06/2011 02:05:00*2.01266*2.01192*2.01266*2.01158
12/06/2011 02:10:00*2.01192*2.01184*2.01204*2.01108
12/06/2011 02:15:00*2.01204*2.0129*2.01342*2.01148
12/06/2011 02:20:00*2.0129*2.01409*2.01464*2.0129
12/06/2011 02:25:00*2.01409*2.01461*2.01529*2.01386
12/06/2011 02:30:00*2.01461*2.01638*2.017*2.01406
12/06/2011 02:35:00*2.01638*2.01513*2.0167*2.01502
12/06/2011 02:40:00*2.01513*2.01353*2.01513*2.01287
12/06/2011 02:45:00*2.01353*2.0129*2.01353*2.01245
12/06/2011 02:50:00*2.0129*2.01367*2.01371*2.01264
12/06/2011 02:55:00*2.01367*2.0146*2.01473*2.01321
12/06/2011 03:00:00*2.0146*2.01401*2.01539*2.01401
12/06/2011 03:05:00*2.01401*2.01383*2.0144*2.01333
12/06/2011 03:10:00*2.01383*2.01441*2.01451*2.01379
12/06/2011 03:15:00*2.01441*2.01236*2.01441*2.012
12/06/2011 03:20:00*2.01236*2.00945*2.01236*2.00903
12/06/2011 03:25:00*2.00945*2.00873*2.00945*2.00815
12/06/2011 03:30:00*2.00873*2.00895*2.00896*2.00772
12/06/2011 03:35:00*2.00895*2.0111*2.01142*2.00895
12/06/2011 03:40:00*2.0111*2.01242*2.01269*2.01093
12/06/2011 03:45:00*2.01242*2.0127*2.0133*2.01217
12/06/2011 03:50:00*2.0127*2.01207*2.01278*2.01199
12/06/2011 03:55:00*2.01207*2.01231*2.01231*2.01068
12/06/2011 04:00:00*2.01231*2.01135*2.01276*2.01115
12/06/2011 04:05:00*2.01135*2.01081*2.01135*2.01044
12/06/2011 04:10:00*2.01081*2.01221*2.01221*2.01081
12/06/2011 04:15:00*2.01221*2.01291*2.01315*2.01193
12/06/2011 04:20:00*2.01278*2.01207*2.01281*2.01207
12/06/2011 04:25:00*2.01207*2.01319*2.01319*2.01196
12/06/2011 04:30:00*2.01319*2.01421*2.01443*2.01293
12/06/2011 04:35:00*2.01425*2.01485*2.01547*2.01425
12/06/2011 04:40:00*2.01485*2.01517*2.01571*2.01485
12/06/2011 04:45:00*2.01517*2.01391*2.01517*2.01391
12/06/2011 04:50:00*2.0144*2.01445*2.01457*2.01375
12/06/2011 04:55:00*2.01445*2.01353*2.01445*2.01353
12/06/2011 05:00:00*2.01353*2.01376*2.0141*2.01327
12/06/2011 05:05:00*2.01368*2.01362*2.01499*2.01332
12/06/2011 05:10:00*2.01362*2.01324*2.01439*2.01324
12/06/2011 05:15:00*2.01324*2.01431*2.01475*2.01324
12/06/2011 05:20:00*2.01441*2.01433*2.01491*2.01419
12/06/2011 05:25:00*2.01433*2.01326*2.01488*2.01326
12/06/2011 05:30:00*2.01326*2.01332*2.01394*2.0125
12/06/2011 05:35:00*2.01332*2.01262*2.01354*2.01262
12/06/2011 05:40:00*2.01262*2.0118*2.01262*2.01147
12/06/2011 05:45:00*2.0118*2.01267*2.01277*2.0115
12/06/2011 05:50:00*2.01267*2.01233*2.01267*2.01114
12/06/2011 05:55:00*2.01233*2.01163*2.01233*2.0112
12/06/2011 06:00:00*2.01163*2.01012*2.01176*2.01012
12/06/2011 06:05:00*2.01012*2.00931*2.01012*2.00829
12/06/2011 06:10:00*2.00931*2.00773*2.00931*2.00765
12/06/2011 06:15:00*2.00773*2.00763*2.00795*2.00709
12/06/2011 06:20:00*2.00763*2.00795*2.00817*2.00737
12/06/2011 06:25:00*2.00795*2.00763*2.00795*2.00722
12/06/2011 06:30:00*2.00763*2.00901*2.00901*2.0074
12/06/2011 06:35:00*2.00901*2.00931*2.00933*2.00878
12/06/2011 06:40:00*2.00931*2.00921*2.00972*2.00898
12/06/2011 06:45:00*2.00921*2.00972*2.00983*2.00884
12/06/2011 06:50:00*2.00972*2.0094*2.00974*2.00926
12/06/2011 06:55:00*2.0094*2.00947*2.00975*2.00868
12/06/2011 07:00:00*2.00939*2.00864*2.00989*2.00864
12/06/2011 07:05:00*2.00864*2.00824*2.00894*2.00818
12/06/2011 07:10:00*2.00822*2.00776*2.00838*2.00776
12/06/2011 07:15:00*2.00776*2.00709*2.00776*2.00698
12/06/2011 07:20:00*2.00709*2.00648*2.00709*2.00611
12/06/2011 07:25:00*2.00648*2.00732*2.00757*2.00635
12/06/2011 07:30:00*2.00732*2.0071*2.00732*2.00638
12/06/2011 07:35:00*2.0071*2.00693*2.00713*2.00672
12/06/2011 07:40:00*2.00693*2.00754*2.00768*2.00693
12/06/2011 07:45:00*2.00754*2.00747*2.00755*2.00716
12/06/2011 07:50:00*2.00747*2.00836*2.00836*2.00732
12/06/2011 07:55:00*2.00836*2.00924*2.01032*2.00836
12/06/2011 08:00:00*2.00924*2.00867*2.0095*2.00867
12/06/2011 08:05:00*2.00867*2.00736*2.00916*2.00735
12/06/2011 08:10:00*2.00736*2.00774*2.00817*2.00727
12/06/2011 08:15:00*2.00774*2.00898*2.00898*2.00774
12/06/2011 08:20:00*2.00898*2.0077*2.00898*2.0077
12/06/2011 08:25:00*2.0077*2.00752*2.00799*2.00743
12/06/2011 08:30:00*2.00752*2.00846*2.00857*2.00706
12/06/2011 08:35:00*2.00846*2.0086*2.00882*2.00792
12/06/2011 08:40:00*2.0086*2.0085*2.00887*2.00837
12/06/2011 08:45:00*2.00845*2.0069*2.00849*2.0069
12/06/2011 08:50:00*2.0069*2.00831*2.00859*2.0069
12/06/2011 08:55:00*2.00859*2.00804*2.00875*2.00773
12/06/2011 09:00:00*2.00804*2.00669*2.00839*2.00669
12/06/2011 09:05:00*2.00669*2.0071*2.00736*2.00644
12/06/2011 09:10:00*2.0071*2.00712*2.00753*2.00692
12/06/2011 09:15:00*2.00712*2.00692*2.00719*2.0063
12/06/2011 09:20:00*2.00692*2.00614*2.00713*2.00614
12/06/2011 09:25:00*2.00614*2.00507*2.00619*2.00507
12/06/2011 09:30:00*2.00507*2.00555*2.00555*2.00423
12/06/2011 09:35:00*2.00555*2.00624*2.00624*2.00497
12/06/2011 09:40:00*2.00624*2.00526*2.00627*2.00523
12/06/2011 09:45:00*2.00526*2.00731*2.00731*2.00523
12/06/2011 09:50:00*2.00731*2.00871*2.00903*2.00731
12/06/2011 09:55:00*2.00871*2.01079*2.01147*2.00871
12/06/2011 10:00:00*2.01079*2.00961*2.01079*2.00941
12/06/2011 10:05:00*2.00961*2.00714*2.00961*2.00714
12/06/2011 10:10:00*2.00714*2.00684*2.00761*2.00679
12/06/2011 10:15:00*2.00684*2.00598*2.00817*2.00598
12/06/2011 10:20:00*2.00598*2.00669*2.00671*2.0058
12/06/2011 10:25:00*2.00669*2.00586*2.00737*2.00583
12/06/2011 10:30:00*2.00594*2.00504*2.00594*2.00464
12/06/2011 10:35:00*2.00504*2.0046*2.00517*2.00388
12/06/2011 10:40:00*2.0046*2.00506*2.00556*2.0046
12/06/2011 10:45:00*2.00506*2.00491*2.00564*2.00476
12/06/2011 10:50:00*2.00491*2.00421*2.00518*2.00384
12/06/2011 10:55:00*2.00419*2.00463*2.00477*2.00366
12/06/2011 11:00:00*2.00463*2.00419*2.00505*2.00419
12/06/2011 11:05:00*2.00419*2.00411*2.00462*2.00351
12/06/2011 11:10:00*2.00411*2.00422*2.00463*2.00395
12/06/2011 11:15:00*2.00422*2.00351*2.0048*2.00351
12/06/2011 11:20:00*2.00351*2.00455*2.00455*2.00302
12/06/2011 11:25:00*2.00455*2.00324*2.00455*2.00298
12/06/2011 11:30:00*2.00324*2.00013*2.0034*2.00004
12/06/2011 11:35:00*2.00013*1.99925*2.00056*1.99886
12/06/2011 11:40:00*1.99925*1.99901*1.99998*1.99894
12/06/2011 11:45:00*1.99901*1.99761*1.99926*1.99746
12/06/2011 11:50:00*1.99746*2.0013*2.00143*1.99746
12/06/2011 11:55:00*2.0013*2.00156*2.00202*2.00058
12/06/2011 12:00:00*2.00156*2.00241*2.00273*2.00156
12/06/2011 12:05:00*2.00241*2.00188*2.00293*2.00188
12/06/2011 12:10:00*2.00188*2.00212*2.00223*2.00167
12/06/2011 12:15:00*2.00212*2.00116*2.00212*2.00099
12/06/2011 12:20:00*2.00116*2.00171*2.00188*2.00103
12/06/2011 12:25:00*2.00171*2.00176*2.00178*2.0011
12/06/2011 12:30:00*2.00176*2.00176*2.00221*2.00168
12/06/2011 12:35:00*2.00176*2.0013*2.0019*2.00125
12/06/2011 12:40:00*2.0013*1.99903*2.0013*1.99894
12/06/2011 12:45:00*1.99903*1.99889*1.99922*1.99851
12/06/2011 12:50:00*1.99889*1.9973*1.99895*1.99699
12/06/2011 12:55:00*1.9973*1.99792*1.99841*1.9973
12/06/2011 13:00:00*1.99792*1.9981*1.99813*1.99777
12/06/2011 13:05:00*1.9981*1.99791*1.99842*1.99771
12/06/2011 13:10:00*1.99791*1.99777*1.99824*1.99774
12/06/2011 13:15:00*1.99777*1.99804*1.99806*1.99748
12/06/2011 13:20:00*1.99804*1.99831*1.99851*1.99804
12/06/2011 13:25:00*1.99831*1.99805*1.99836*1.99775
12/06/2011 13:30:00*1.99805*1.99619*1.99805*1.99616
12/06/2011 13:35:00*1.99619*1.99696*1.99724*1.99571
12/06/2011 13:40:00*1.99696*1.99728*1.9973*1.99695
12/06/2011 13:45:00*1.99728*1.99821*1.99844*1.99728
12/06/2011 13:50:00*1.99821*1.99819*1.99829*1.99783
12/06/2011 13:55:00*1.99819*1.99761*1.99819*1.99761
12/06/2011 14:00:00*1.99761*1.99805*1.99807*1.99728
12/06/2011 14:05:00*1.99805*1.99779*1.99822*1.99778
12/06/2011 14:10:00*1.99779*1.99765*1.99794*1.99762
12/06/2011 14:15:00*1.99765*1.99789*1.99791*1.99757
12/06/2011 14:20:00*1.99789*1.99784*1.99803*1.99777
12/06/2011 14:25:00*1.99784*1.99812*1.99834*1.99784
12/06/2011 14:30:00*1.99812*1.9974*1.99816*1.99719
12/06/2011 14:35:00*1.9974*1.99741*1.99762*1.99721
12/06/2011 14:40:00*1.99741*1.99707*1.99798*1.99663
12/06/2011 14:45:00*1.99707*1.99604*1.99707*1.99561
12/06/2011 14:50:00*1.99604*1.99584*1.99693*1.99577
12/06/2011 14:55:00*1.99584*1.99536*1.99604*1.99536
12/06/2011 15:00:00*1.99541*1.99763*1.99763*1.99483
12/06/2011 15:05:00*1.99706*1.99681*1.99796*1.99629
12/06/2011 15:10:00*1.9967*1.99688*1.99704*1.9967
12/06/2011 15:15:00*1.99688*1.99665*1.99725*1.99663
12/06/2011 15:20:00*1.99665*1.99725*1.99725*1.99623
12/06/2011 15:25:00*1.99725*1.99789*1.99796*1.99682
12/06/2011 15:30:00*1.99789*1.99828*1.99828*1.99737
12/06/2011 15:35:00*1.99816*1.99742*1.99826*1.99723
12/06/2011 15:40:00*1.99748*1.99758*1.99776*1.99718
12/06/2011 15:45:00*1.99758*1.99784*1.99793*1.99737
12/06/2011 15:50:00*1.99784*1.99889*1.99889*1.99775
12/06/2011 15:55:00*1.99889*1.9996*1.9998*1.99878
12/06/2011 16:00:00*1.9996*2.00005*2.00007*1.99953
12/06/2011 16:05:00*2.00005*1.99984*2.00008*1.99939
12/06/2011 16:10:00*1.9999*1.99961*1.99997*1.99925
12/06/2011 16:15:00*1.99961*1.99988*2.00002*1.99925
12/06/2011 16:20:00*1.99988*2.00001*2.00041*1.99958
12/06/2011 16:25:00*2.00001*2.00023*2.00029*1.99989
12/06/2011 16:30:00*2.00023*2.0002*2.00091*1.99983
12/06/2011 16:35:00*2.0002*2.0007*2.0007*1.99925
12/06/2011 16:40:00*2.0007*1.9996*2.0007*1.99943
12/06/2011 16:45:00*1.9996*1.99978*1.9998*1.99947
12/06/2011 16:50:00*1.99978*1.99973*1.99993*1.99973
12/06/2011 16:55:00*1.99978*1.99967*1.99978*1.99932
12/06/2011 17:00:00*1.99967*1.99955*1.99972*1.99955
