12/04/2011 17:05:00*2.00525*2.00525*2.00525*2.00525
12/04/2011 17:10:00*2.00525*1.99989*2.00525*1.99815
12/04/2011 17:15:00*1.99989*1.99972*2.00033*1.99918
12/04/2011 17:20:00*1.99972*2.00059*2.00059*1.99915
12/04/2011 17:25:00*2.00059*1.99891*2.00059*1.99891
12/04/2011 17:30:00*1.99891*1.9998*2.00064*1.99841
12/04/2011 17:35:00*2.00064*2.00238*2.00238*1.99926
12/04/2011 17:40:00*2.00153*2.0031*2.0031*2.00153
12/04/2011 17:45:00*2.0031*2.00375*2.00376*2.00305
12/04/2011 17:50:00*2.00375*2.00401*2.00401*2.00316
12/04/2011 17:55:00*2.00401*2.00387*2.00401*2.00348
12/04/2011 18:00:00*2.00387*2.00258*2.00458*2.00258
12/04/2011 18:05:00*2.00258*1.99942*2.00376*1.99893
12/04/2011 18:10:00*1.99942*1.99669*1.99942*1.99648
12/04/2011 18:15:00*1.99669*1.99825*1.99834*1.99669
12/04/2011 18:20:00*1.99825*1.99844*1.99844*1.99821
12/04/2011 18:25:00*1.99844*1.99918*1.99918*1.99816
12/04/2011 18:30:00*1.99918*1.99815*1.99919*1.99777
12/04/2011 18:35:00*1.99815*1.9993*1.99938*1.99802
12/04/2011 18:40:00*1.9993*1.99987*2.00008*1.9993
12/04/2011 18:45:00*1.99987*2.00043*2.00052*1.9998
12/04/2011 18:50:00*2.00043*2.00041*2.00232*2.00023
12/04/2011 18:55:00*2.00041*2.00101*2.00106*2.00017
12/04/2011 19:00:00*2.00064*1.99983*2.00227*1.99983
12/04/2011 19:05:00*1.99983*2.00053*2.00136*1.99899
12/04/2011 19:10:00*2.00053*2.00042*2.00091*2.00006
12/04/2011 19:15:00*2.00042*2.00049*2.00095*1.99993
12/04/2011 19:20:00*2.00049*2.00096*2.00112*2.00049
12/04/2011 19:25:00*2.00096*1.99954*2.0011*1.99954
12/04/2011 19:30:00*1.99954*2.00043*2.00043*1.99939
12/04/2011 19:35:00*2.00043*1.99972*2.00043*1.99926
12/04/2011 19:40:00*1.99972*1.99976*2.00007*1.99919
12/04/2011 19:45:00*1.99976*2.00012*2.00013*1.99927
12/04/2011 19:50:00*2.00012*2.00094*2.00094*1.99998
12/04/2011 19:55:00*2.00091*2.00202*2.00202*2.00091
12/04/2011 20:00:00*2.00202*2.00136*2.00202*2.00089
12/04/2011 20:05:00*2.00136*2.00142*2.0018*2.00112
12/04/2011 20:10:00*2.00142*2.00139*2.00226*2.00139
12/04/2011 20:15:00*2.00145*2.00167*2.00206*2.0012
12/04/2011 20:20:00*2.00167*2.00172*2.00257*2.00157
12/04/2011 20:25:00*2.00172*2.00194*2.00194*2.00113
12/04/2011 20:30:00*2.00194*2.00177*2.002*2.00087
12/04/2011 20:35:00*2.00177*2.00259*2.00259*2.0013
12/04/2011 20:40:00*2.00241*2.00245*2.0028*2.00204
12/04/2011 20:45:00*2.0024*2.00235*2.00252*2.00161
12/04/2011 20:50:00*2.00235*2.00279*2.00297*2.00234
12/04/2011 20:55:00*2.00279*2.00256*2.00279*2.00162
12/04/2011 21:00:00*2.00256*2.00345*2.00352*2.00256
12/04/2011 21:05:00*2.00345*2.00335*2.00361*2.00307
12/04/2011 21:10:00*2.00335*2.00269*2.00336*2.00254
12/04/2011 21:15:00*2.00269*2.00269*2.00291*2.00251
12/04/2011 21:20:00*2.00269*2.00317*2.00335*2.00269
12/04/2011 21:25:00*2.00335*2.00303*2.00335*2.00303
12/04/2011 21:30:00*2.00303*2.00193*2.00303*2.0011
12/04/2011 21:35:00*2.00193*2.00153*2.00193*2.00147
12/04/2011 21:40:00*2.00153*2.00236*2.00245*2.00153
12/04/2011 21:45:00*2.00236*2.00335*2.00335*2.00236
12/04/2011 21:50:00*2.00335*2.00348*2.0037*2.00291
12/04/2011 21:55:00*2.00348*2.00364*2.00393*2.0032
12/04/2011 22:00:00*2.00364*2.0038*2.00411*2.00347
12/04/2011 22:05:00*2.0038*2.00486*2.0049*2.0038
12/04/2011 22:10:00*2.00486*2.00472*2.00503*2.00472
12/04/2011 22:15:00*2.00472*2.00551*2.00583*2.00462
12/04/2011 22:20:00*2.00551*2.00545*2.00574*2.00545
12/04/2011 22:25:00*2.00545*2.00536*2.00606*2.00508
12/04/2011 22:30:00*2.00536*2.00435*2.00536*2.00435
12/04/2011 22:35:00*2.00435*2.00429*2.00475*2.00364
12/04/2011 22:40:00*2.00429*2.00396*2.00429*2.00357
12/04/2011 22:45:00*2.00393*2.00381*2.00396*2.00355
12/04/2011 22:50:00*2.00381*2.00381*2.00393*2.00368
12/04/2011 22:55:00*2.00381*2.00437*2.00437*2.0034
12/04/2011 23:00:00*2.00437*2.00364*2.00437*2.00351
12/04/2011 23:05:00*2.00364*2.00318*2.00364*2.00316
12/04/2011 23:10:00*2.00318*2.00335*2.00341*2.0031
12/04/2011 23:15:00*2.00335*2.00432*2.00432*2.00318
12/04/2011 23:20:00*2.00432*2.00387*2.00432*2.00368
12/04/2011 23:25:00*2.00387*2.00535*2.00548*2.00387
12/04/2011 23:30:00*2.00535*2.00624*2.0064*2.00474
12/04/2011 23:35:00*2.00624*2.00628*2.00628*2.00568
12/04/2011 23:40:00*2.00628*2.00604*2.00684*2.00564
12/04/2011 23:45:00*2.00604*2.00677*2.00702*2.00602
12/04/2011 23:50:00*2.00677*2.0077*2.00788*2.00677
12/04/2011 23:55:00*2.0077*2.00831*2.00831*2.00701
12/05/2011 00:00:00*2.00831*2.00757*2.00878*2.0075
12/05/2011 00:05:00*2.00757*2.00784*2.00805*2.0075
12/05/2011 00:10:00*2.00784*2.00756*2.00784*2.00741
12/05/2011 00:15:00*2.00756*2.0078*2.00813*2.00756
12/05/2011 00:20:00*2.0078*2.0072*2.0078*2.0072
12/05/2011 00:25:00*2.0072*2.00698*2.00742*2.00694
12/05/2011 00:30:00*2.00698*2.00716*2.00716*2.00688
12/05/2011 00:35:00*2.00716*2.00589*2.00716*2.00568
12/05/2011 00:40:00*2.00589*2.00677*2.00703*2.00574
12/05/2011 00:45:00*2.00677*2.00639*2.0069*2.00639
12/05/2011 00:50:00*2.00639*2.00595*2.00664*2.00595
12/05/2011 00:55:00*2.00595*2.00755*2.00755*2.00595
12/05/2011 01:00:00*2.00755*2.00756*2.008*2.00729
12/05/2011 01:05:00*2.00756*2.00747*2.00794*2.00723
12/05/2011 01:10:00*2.00747*2.00819*2.00844*2.00747
12/05/2011 01:15:00*2.00819*2.00786*2.00824*2.00782
12/05/2011 01:20:00*2.00786*2.00798*2.00801*2.00767
12/05/2011 01:25:00*2.00798*2.00798*2.00819*2.00738
12/05/2011 01:30:00*2.00798*2.00833*2.00833*2.00793
12/05/2011 01:35:00*2.00833*2.00724*2.00833*2.00724
12/05/2011 01:40:00*2.00724*2.00795*2.00795*2.0071
12/05/2011 01:45:00*2.00795*2.00743*2.00795*2.00743
12/05/2011 01:50:00*2.00762*2.00699*2.00771*2.00698
12/05/2011 01:55:00*2.00699*2.00785*2.00785*2.00697
12/05/2011 02:00:00*2.00785*2.00842*2.00842*2.00736
12/05/2011 02:05:00*2.00842*2.00696*2.0086*2.00696
12/05/2011 02:10:00*2.00696*2.00655*2.00697*2.0065
12/05/2011 02:15:00*2.00655*2.00597*2.0066*2.00593
12/05/2011 02:20:00*2.00597*2.00666*2.00674*2.00592
12/05/2011 02:25:00*2.00666*2.00718*2.00718*2.00568
12/05/2011 02:30:00*2.00718*2.0072*2.00768*2.00706
12/05/2011 02:35:00*2.0072*2.00722*2.00802*2.00696
12/05/2011 02:40:00*2.00722*2.00782*2.0079*2.00699
12/05/2011 02:45:00*2.00782*2.00735*2.00808*2.00708
12/05/2011 02:50:00*2.00735*2.00849*2.00849*2.00735
12/05/2011 02:55:00*2.00831*2.00914*2.00932*2.00804
12/05/2011 03:00:00*2.00914*2.00828*2.00973*2.00789
12/05/2011 03:05:00*2.00828*2.00887*2.00982*2.00828
12/05/2011 03:10:00*2.00887*2.00696*2.00893*2.00696
12/05/2011 03:15:00*2.00696*2.00686*2.00756*2.00664
12/05/2011 03:20:00*2.00686*2.0068*2.0073*2.00624
12/05/2011 03:25:00*2.0068*2.00755*2.00869*2.00675
12/05/2011 03:30:00*2.00755*2.00745*2.00785*2.00714
12/05/2011 03:35:00*2.00774*2.00656*2.00774*2.00656
12/05/2011 03:40:00*2.00656*2.00481*2.00677*2.00481
12/05/2011 03:45:00*2.00481*2.00441*2.00562*2.00441
12/05/2011 03:50:00*2.00441*2.0025*2.00441*2.00248
12/05/2011 03:55:00*2.0025*2.00415*2.00423*2.00242
12/05/2011 04:00:00*2.00423*2.00368*2.00423*2.00341
12/05/2011 04:05:00*2.00368*2.00397*2.00451*2.00336
12/05/2011 04:10:00*2.00397*2.00303*2.00439*2.00303
12/05/2011 04:15:00*2.00303*2.00158*2.00303*2.00143
12/05/2011 04:20:00*2.00158*2.00162*2.00168*2.00111
12/05/2011 04:25:00*2.00162*2.00185*2.00215*2.00129
12/05/2011 04:30:00*2.00185*2.00136*2.00226*2.00079
12/05/2011 04:35:00*2.00136*2.0024*2.00273*2.00095
12/05/2011 04:40:00*2.00238*2.00158*2.00296*2.00158
12/05/2011 04:45:00*2.00158*2.00111*2.00162*2.00073
12/05/2011 04:50:00*2.00111*2.00004*2.00116*2.00004
12/05/2011 04:55:00*2.00004*2.00101*2.00117*2.00004
12/05/2011 05:00:00*2.00101*2.00095*2.00191*2.00074
12/05/2011 05:05:00*2.00095*2.00072*2.00095*1.99982
12/05/2011 05:10:00*2.00071*2.00018*2.00082*2.00011
12/05/2011 05:15:00*2.00018*2.00008*2.00033*1.99996
12/05/2011 05:20:00*2.00008*2.00105*2.00105*1.99936
12/05/2011 05:25:00*2.00105*2.00026*2.00116*2.00026
12/05/2011 05:30:00*2.00026*2.00008*2.00068*2.00008
12/05/2011 05:35:00*2.00008*2.00162*2.00169*2.00008
12/05/2011 05:40:00*2.00162*2.00063*2.00162*2.00058
12/05/2011 05:45:00*2.00063*2.00086*2.00129*2.00029
12/05/2011 05:50:00*2.00091*2.00267*2.00267*2.00085
12/05/2011 05:55:00*2.00267*2.00284*2.0035*2.00267
12/05/2011 06:00:00*2.00284*2.00346*2.00346*2.00277
12/05/2011 06:05:00*2.00346*2.004*2.00403*2.00274
12/05/2011 06:10:00*2.004*2.00369*2.00415*2.00258
12/05/2011 06:15:00*2.00369*2.00335*2.00402*2.00335
12/05/2011 06:20:00*2.00335*2.00356*2.00381*2.0033
12/05/2011 06:25:00*2.00356*2.0027*2.00392*2.00249
12/05/2011 06:30:00*2.0027*2.00377*2.0039*2.0027
12/05/2011 06:35:00*2.00377*2.00379*2.00407*2.00354
12/05/2011 06:40:00*2.00379*2.00321*2.0039*2.00301
12/05/2011 06:45:00*2.00321*2.00293*2.00355*2.00291
12/05/2011 06:50:00*2.00293*2.00306*2.00316*2.00263
12/05/2011 06:55:00*2.00306*2.00325*2.00335*2.00296
12/05/2011 07:00:00*2.00325*2.00368*2.00376*2.00325
12/05/2011 07:05:00*2.00368*2.00406*2.00427*2.00368
12/05/2011 07:10:00*2.00406*2.0035*2.00414*2.0033
12/05/2011 07:15:00*2.0035*2.00414*2.00414*2.00326
12/05/2011 07:20:00*2.00414*2.0034*2.00414*2.00321
12/05/2011 07:25:00*2.0034*2.00295*2.0034*2.00286
12/05/2011 07:30:00*2.00295*2.00278*2.00371*2.00278
12/05/2011 07:35:00*2.00278*2.0032*2.00326*2.00275
12/05/2011 07:40:00*2.0032*2.00341*2.00345*2.00289
12/05/2011 07:45:00*2.00341*2.00336*2.00341*2.00283
12/05/2011 07:50:00*2.00336*2.0036*2.0036*2.00298
12/05/2011 07:55:00*2.0036*2.00399*2.00414*2.0036
12/05/2011 08:00:00*2.00399*2.00359*2.00418*2.00346
12/05/2011 08:05:00*2.00359*2.00457*2.00479*2.00359
12/05/2011 08:10:00*2.00457*2.00394*2.00489*2.00392
12/05/2011 08:15:00*2.00394*2.00141*2.0041*2.00141
12/05/2011 08:20:00*2.00141*2.00084*2.00164*2.00052
12/05/2011 08:25:00*2.00084*2.00038*2.00084*1.99977
12/05/2011 08:30:00*2.00038*2.00228*2.00235*2.00038
12/05/2011 08:35:00*2.00228*2.00235*2.00272*2.00212
12/05/2011 08:40:00*2.00235*2.0024*2.00288*2.00176
12/05/2011 08:45:00*2.0024*2.0025*2.00287*2.00192
12/05/2011 08:50:00*2.0025*2.00264*2.00325*2.0025
12/05/2011 08:55:00*2.00264*2.00282*2.00307*2.0024
12/05/2011 09:00:00*2.00282*2.00223*2.00284*2.00201
12/05/2011 09:05:00*2.00223*2.00282*2.00301*2.00179
12/05/2011 09:10:00*2.00282*2.00262*2.00282*2.00232
12/05/2011 09:15:00*2.00262*2.00284*2.00291*2.00257
12/05/2011 09:20:00*2.00284*2.00314*2.00316*2.00263
12/05/2011 09:25:00*2.00314*2.00318*2.00354*2.00272
12/05/2011 09:30:00*2.00318*2.00143*2.0034*2.00139
12/05/2011 09:35:00*2.00143*2.00306*2.00365*2.00143
12/05/2011 09:40:00*2.00306*2.00285*2.00334*2.00235
12/05/2011 09:45:00*2.00285*2.00288*2.0031*2.00249
12/05/2011 09:50:00*2.00264*2.00262*2.00315*2.0023
12/05/2011 09:55:00*2.00262*2.00347*2.00372*2.00203
12/05/2011 10:00:00*2.00347*2.00259*2.00353*2.00129
12/05/2011 10:05:00*2.00259*2.00377*2.00416*2.00259
12/05/2011 10:10:00*2.00377*2.0048*2.00481*2.00362
12/05/2011 10:15:00*2.0048*2.00483*2.00483*2.00325
12/05/2011 10:20:00*2.00483*2.00361*2.00514*2.00343
12/05/2011 10:25:00*2.00361*2.00434*2.00465*2.00361
12/05/2011 10:30:00*2.00434*2.00431*2.00454*2.00408
12/05/2011 10:35:00*2.00431*2.00547*2.0055*2.00364
12/05/2011 10:40:00*2.00547*2.00514*2.00586*2.00491
12/05/2011 10:45:00*2.00514*2.00538*2.00559*2.0048
12/05/2011 10:50:00*2.00538*2.00632*2.00655*2.0053
12/05/2011 10:55:00*2.00632*2.00844*2.00905*2.00632
12/05/2011 11:00:00*2.00842*2.0109*2.0109*2.00829
12/05/2011 11:05:00*2.0109*2.00879*2.01168*2.00879
12/05/2011 11:10:00*2.00879*2.00918*2.00925*2.00791
12/05/2011 11:15:00*2.00918*2.0081*2.00935*2.00804
12/05/2011 11:20:00*2.0081*2.0079*2.00823*2.00751
12/05/2011 11:25:00*2.0079*2.0081*2.00819*2.00757
12/05/2011 11:30:00*2.0081*2.008*2.00869*2.00756
12/05/2011 11:35:00*2.008*2.00781*2.00877*2.00759
12/05/2011 11:40:00*2.00781*2.00744*2.00847*2.00743
12/05/2011 11:45:00*2.00759*2.00695*2.00761*2.00685
12/05/2011 11:50:00*2.00695*2.00656*2.00734*2.00634
12/05/2011 11:55:00*2.00656*2.00637*2.00671*2.00623
12/05/2011 12:00:00*2.00637*2.00753*2.00754*2.00637
12/05/2011 12:05:00*2.00753*2.00685*2.00764*2.00679
12/05/2011 12:10:00*2.00685*2.00616*2.00692*2.0061
12/05/2011 12:15:00*2.00616*2.00637*2.00652*2.00616
12/05/2011 12:20:00*2.00637*2.00547*2.00669*2.00547
12/05/2011 12:25:00*2.00547*2.00579*2.00579*2.00535
12/05/2011 12:30:00*2.00579*2.00568*2.00609*2.00548
12/05/2011 12:35:00*2.00568*2.00478*2.00574*2.00478
12/05/2011 12:40:00*2.00478*2.0031*2.00478*2.00267
12/05/2011 12:45:00*2.0031*2.00247*2.0031*2.00226
12/05/2011 12:50:00*2.00247*2.00251*2.00269*2.00247
12/05/2011 12:55:00*2.00251*2.00326*2.0036*2.00232
12/05/2011 13:00:00*2.00326*2.0033*2.00353*2.0031
12/05/2011 13:05:00*2.0033*2.00347*2.00366*2.00318
12/05/2011 13:10:00*2.00347*2.00345*2.00347*2.00328
12/05/2011 13:15:00*2.00345*2.00328*2.00371*2.00302
12/05/2011 13:20:00*2.00328*2.00392*2.0041*2.00315
12/05/2011 13:25:00*2.00392*2.00399*2.0041*2.00366
12/05/2011 13:30:00*2.00399*2.0034*2.00399*2.0034
12/05/2011 13:35:00*2.0034*2.00227*2.0034*2.00227
12/05/2011 13:40:00*2.00227*2.00152*2.00227*2.00152
12/05/2011 13:45:00*2.00152*2.00352*2.00436*2.00152
12/05/2011 13:50:00*2.00352*2.00689*2.00699*2.00352
12/05/2011 13:55:00*2.00689*2.00584*2.00689*2.00544
12/05/2011 14:00:00*2.00584*2.00461*2.00584*2.00429
12/05/2011 14:05:00*2.00461*2.00562*2.00621*2.00461
12/05/2011 14:10:00*2.00562*2.00612*2.00629*2.00534
12/05/2011 14:15:00*2.00612*2.00471*2.00612*2.00407
12/05/2011 14:20:00*2.00471*2.00568*2.00696*2.00471
12/05/2011 14:25:00*2.00568*2.0065*2.0071*2.00568
12/05/2011 14:30:00*2.0065*2.00789*2.00809*2.0065
12/05/2011 14:35:00*2.00789*2.00728*2.00789*2.00684
12/05/2011 14:40:00*2.00728*2.0066*2.00797*2.0066
12/05/2011 14:45:00*2.0066*2.00638*2.00672*2.00638
12/05/2011 14:50:00*2.00638*2.00511*2.00649*2.00511
12/05/2011 14:55:00*2.00511*2.00476*2.00585*2.00457
12/05/2011 15:00:00*2.00476*2.00411*2.00487*2.00391
12/05/2011 15:05:00*2.00411*2.00376*2.00458*2.00376
12/05/2011 15:10:00*2.00376*2.00458*2.00501*2.00331
12/05/2011 15:15:00*2.00458*2.0044*2.0048*2.00391
12/05/2011 15:20:00*2.0044*2.00532*2.00617*2.0044
12/05/2011 15:25:00*2.00532*2.00605*2.00664*2.00498
12/05/2011 15:30:00*2.00605*2.00587*2.00646*2.00587
12/05/2011 15:35:00*2.00596*2.00574*2.00636*2.00562
12/05/2011 15:40:00*2.00574*2.00598*2.00696*2.00564
12/05/2011 15:45:00*2.00598*2.00669*2.00669*2.0058
12/05/2011 15:50:00*2.00669*2.00561*2.00669*2.00534
12/05/2011 15:55:00*2.00561*2.00461*2.00623*2.00461
12/05/2011 16:00:00*2.00461*2.0044*2.00541*2.0043
12/05/2011 16:05:00*2.0044*2.00484*2.00529*2.00386
12/05/2011 16:10:00*2.00484*2.00456*2.00581*2.0043
12/05/2011 16:15:00*2.00456*2.00546*2.00554*2.00429
12/05/2011 16:20:00*2.00546*2.0055*2.00585*2.00546
12/05/2011 16:25:00*2.0055*2.00464*2.0055*2.00459
12/05/2011 16:30:00*2.00464*2.00531*2.00622*2.0042
12/05/2011 16:35:00*2.00483*2.00643*2.00643*2.00417
12/05/2011 16:40:00*2.00643*2.00515*2.00687*2.00515
12/05/2011 16:45:00*2.00515*2.00601*2.0063*2.00515
12/05/2011 16:50:00*2.00601*2.00536*2.00666*2.00502
12/05/2011 16:55:00*2.00536*2.005*2.00553*2.005
12/05/2011 17:00:00*2.005*2.00485*2.0057*2.00442
