11/29/2011 17:05:00*2.04811*2.04803*2.04871*2.04777
11/29/2011 17:10:00*2.04803*2.04868*2.04868*2.04775
11/29/2011 17:15:00*2.04868*2.04863*2.04897*2.04863
11/29/2011 17:20:00*2.04863*2.04712*2.04928*2.04658
11/29/2011 17:25:00*2.04712*2.04674*2.04723*2.04674
11/29/2011 17:30:00*2.04674*2.04619*2.04832*2.04619
11/29/2011 17:35:00*2.04619*2.04624*2.04672*2.04505
11/29/2011 17:40:00*2.04624*2.04541*2.04732*2.04541
11/29/2011 17:45:00*2.04541*2.04423*2.04541*2.04405
11/29/2011 17:50:00*2.04423*2.04422*2.04477*2.04414
11/29/2011 17:55:00*2.04422*2.04199*2.04432*2.0418
11/29/2011 18:00:00*2.04199*2.04204*2.04325*2.04157
11/29/2011 18:05:00*2.04204*2.04282*2.04329*2.04155
11/29/2011 18:10:00*2.04282*2.04258*2.04282*2.04099
11/29/2011 18:15:00*2.04258*2.04369*2.04369*2.04258
11/29/2011 18:20:00*2.04369*2.04171*2.04389*2.04157
11/29/2011 18:25:00*2.04171*2.04611*2.04611*2.0411
11/29/2011 18:30:00*2.04611*2.04459*2.04611*2.04415
11/29/2011 18:35:00*2.04459*2.04347*2.04459*2.043
11/29/2011 18:40:00*2.04347*2.04393*2.04393*2.04342
11/29/2011 18:45:00*2.04393*2.04353*2.04393*2.04335
11/29/2011 18:50:00*2.04353*2.04399*2.04422*2.04308
11/29/2011 18:55:00*2.04399*2.04306*2.04399*2.04277
11/29/2011 19:00:00*2.04306*2.043*2.0434*2.04286
11/29/2011 19:05:00*2.043*2.04363*2.04363*2.04294
11/29/2011 19:10:00*2.04363*2.04305*2.04363*2.04266
11/29/2011 19:15:00*2.04305*2.04243*2.04328*2.0421
11/29/2011 19:20:00*2.04243*2.04265*2.04278*2.04225
11/29/2011 19:25:00*2.04265*2.04332*2.04362*2.04265
11/29/2011 19:30:00*2.04332*2.045*2.045*2.04332
11/29/2011 19:35:00*2.045*2.04373*2.045*2.04373
11/29/2011 19:40:00*2.04373*2.04526*2.04526*2.04371
11/29/2011 19:45:00*2.04526*2.04543*2.04552*2.04502
11/29/2011 19:50:00*2.04543*2.04424*2.04543*2.04392
11/29/2011 19:55:00*2.04424*2.04258*2.04424*2.04201
11/29/2011 20:00:00*2.04258*2.04158*2.0429*2.04156
11/29/2011 20:05:00*2.04158*2.04244*2.04244*2.04158
11/29/2011 20:10:00*2.04244*2.04136*2.04244*2.04102
11/29/2011 20:15:00*2.04136*2.04167*2.04251*2.04136
11/29/2011 20:20:00*2.04167*2.03895*2.042*2.03895
11/29/2011 20:25:00*2.03895*2.0401*2.0402*2.03895
11/29/2011 20:30:00*2.0401*2.04042*2.04125*2.03995
11/29/2011 20:35:00*2.04042*2.03878*2.04042*2.03878
11/29/2011 20:40:00*2.03878*2.03873*2.03948*2.03873
11/29/2011 20:45:00*2.03873*2.03999*2.04023*2.03873
11/29/2011 20:50:00*2.03999*2.03946*2.04002*2.03924
11/29/2011 20:55:00*2.03946*2.03937*2.03971*2.03929
11/29/2011 21:00:00*2.03937*2.0391*2.0397*2.03879
11/29/2011 21:05:00*2.0391*2.0393*2.03956*2.03899
11/29/2011 21:10:00*2.0393*2.03896*2.0393*2.0387
11/29/2011 21:15:00*2.03896*2.03833*2.03896*2.03833
11/29/2011 21:20:00*2.03833*2.03801*2.0385*2.03791
11/29/2011 21:25:00*2.03801*2.03811*2.03811*2.03681
11/29/2011 21:30:00*2.0375*2.03819*2.03866*2.0375
11/29/2011 21:35:00*2.03819*2.03884*2.03915*2.03819
11/29/2011 21:40:00*2.03884*2.03894*2.03894*2.0381
11/29/2011 21:45:00*2.03894*2.03884*2.03931*2.03842
11/29/2011 21:50:00*2.03884*2.03911*2.03911*2.03833
11/29/2011 21:55:00*2.03911*2.0396*2.03998*2.03911
11/29/2011 22:00:00*2.0396*2.03998*2.03998*2.03922
11/29/2011 22:05:00*2.03998*2.04053*2.04096*2.03998
11/29/2011 22:10:00*2.04053*2.04177*2.04177*2.04044
11/29/2011 22:15:00*2.04177*2.04252*2.04262*2.04148
11/29/2011 22:20:00*2.04252*2.04323*2.04357*2.04198
11/29/2011 22:25:00*2.04323*2.04409*2.0441*2.04308
11/29/2011 22:30:00*2.04409*2.04403*2.04478*2.04394
11/29/2011 22:35:00*2.04403*2.04403*2.04469*2.04337
11/29/2011 22:40:00*2.04403*2.04389*2.04403*2.04342
11/29/2011 22:45:00*2.04389*2.04403*2.04408*2.04319
11/29/2011 22:50:00*2.04403*2.04361*2.04404*2.04359
11/29/2011 22:55:00*2.04361*2.04374*2.04405*2.04352
11/29/2011 23:00:00*2.04374*2.04341*2.04381*2.04316
11/29/2011 23:05:00*2.04341*2.04314*2.04383*2.04314
11/29/2011 23:10:00*2.04314*2.04405*2.04411*2.04314
11/29/2011 23:15:00*2.04405*2.04417*2.04435*2.04396
11/29/2011 23:20:00*2.04417*2.04417*2.04476*2.04385
11/29/2011 23:25:00*2.04417*2.0437*2.04467*2.0436
11/29/2011 23:30:00*2.0437*2.04437*2.04466*2.0437
11/29/2011 23:35:00*2.04437*2.04489*2.04499*2.04383
11/29/2011 23:40:00*2.04489*2.04445*2.04498*2.04422
11/29/2011 23:45:00*2.04445*2.04529*2.0455*2.04438
11/29/2011 23:50:00*2.04529*2.04445*2.04548*2.04441
11/29/2011 23:55:00*2.04445*2.04454*2.04503*2.0443
11/30/2011 00:00:00*2.04454*2.0443*2.04494*2.04425
11/30/2011 00:05:00*2.0443*2.0446*2.04464*2.04403
11/30/2011 00:10:00*2.0446*2.04259*2.0446*2.04259
11/30/2011 00:15:00*2.04259*2.04375*2.04427*2.04259
11/30/2011 00:20:00*2.04375*2.04359*2.04407*2.04291
11/30/2011 00:25:00*2.04359*2.04339*2.04426*2.04339
11/30/2011 00:30:00*2.04339*2.0433*2.04369*2.0428
11/30/2011 00:35:00*2.0433*2.04463*2.04478*2.0433
11/30/2011 00:40:00*2.04463*2.04402*2.04533*2.04402
11/30/2011 00:45:00*2.04402*2.04358*2.04434*2.04358
11/30/2011 00:50:00*2.04358*2.04455*2.04461*2.04358
11/30/2011 00:55:00*2.04455*2.04644*2.04651*2.04455
11/30/2011 01:00:00*2.04644*2.04729*2.04741*2.04611
11/30/2011 01:05:00*2.04729*2.04739*2.04789*2.0467
11/30/2011 01:10:00*2.04739*2.04794*2.04806*2.04714
11/30/2011 01:15:00*2.04794*2.04885*2.04885*2.04788
11/30/2011 01:20:00*2.04885*2.04859*2.04904*2.04824
11/30/2011 01:25:00*2.04859*2.04848*2.04859*2.04808
11/30/2011 01:30:00*2.04848*2.04932*2.04934*2.04848
11/30/2011 01:35:00*2.04932*2.0492*2.05009*2.0492
11/30/2011 01:40:00*2.0492*2.04849*2.0492*2.04815
11/30/2011 01:45:00*2.04849*2.04899*2.04899*2.04849
11/30/2011 01:50:00*2.04899*2.04772*2.04899*2.04751
11/30/2011 01:55:00*2.04772*2.04738*2.04786*2.04737
11/30/2011 02:00:00*2.04738*2.04941*2.04947*2.04725
11/30/2011 02:05:00*2.04941*2.04817*2.04969*2.04817
11/30/2011 02:10:00*2.04817*2.04738*2.04841*2.04738
11/30/2011 02:15:00*2.04738*2.04787*2.04856*2.04738
11/30/2011 02:20:00*2.04787*2.0474*2.04848*2.0474
11/30/2011 02:25:00*2.0474*2.04893*2.0492*2.0474
11/30/2011 02:30:00*2.04893*2.04973*2.05034*2.04893
11/30/2011 02:35:00*2.04973*2.04827*2.05005*2.04822
11/30/2011 02:40:00*2.04827*2.04765*2.04898*2.04765
11/30/2011 02:45:00*2.04765*2.04808*2.04875*2.04756
11/30/2011 02:50:00*2.04808*2.04703*2.04808*2.04692
11/30/2011 02:55:00*2.04703*2.04681*2.04705*2.04681
11/30/2011 03:00:00*2.04681*2.04806*2.04806*2.0466
11/30/2011 03:05:00*2.04806*2.04867*2.04901*2.04806
11/30/2011 03:10:00*2.04867*2.04773*2.04867*2.04722
11/30/2011 03:15:00*2.04773*2.04694*2.04773*2.04694
11/30/2011 03:20:00*2.04694*2.04698*2.04734*2.04656
11/30/2011 03:25:00*2.04698*2.0476*2.04794*2.04679
11/30/2011 03:30:00*2.0476*2.0492*2.04946*2.0476
11/30/2011 03:35:00*2.0492*2.04963*2.05009*2.0492
11/30/2011 03:40:00*2.04963*2.04896*2.04963*2.04853
11/30/2011 03:45:00*2.04896*2.04861*2.04896*2.04852
11/30/2011 03:50:00*2.04861*2.05144*2.05173*2.04861
11/30/2011 03:55:00*2.05144*2.05242*2.0527*2.0511
11/30/2011 04:00:00*2.05242*2.05209*2.05242*2.05209
11/30/2011 04:05:00*2.05209*2.05075*2.05209*2.05075
11/30/2011 04:10:00*2.05075*2.04785*2.05075*2.04785
11/30/2011 04:15:00*2.04785*2.04711*2.04785*2.04675
11/30/2011 04:20:00*2.04711*2.04647*2.04749*2.04629
11/30/2011 04:25:00*2.04647*2.04616*2.04675*2.04616
11/30/2011 04:30:00*2.04616*2.04629*2.0463*2.04524
11/30/2011 04:35:00*2.04629*2.04668*2.04668*2.0456
11/30/2011 04:40:00*2.04668*2.04662*2.04685*2.0462
11/30/2011 04:45:00*2.04662*2.0468*2.04702*2.04645
11/30/2011 04:50:00*2.0468*2.04711*2.04717*2.04646
11/30/2011 04:55:00*2.04711*2.0463*2.04741*2.04611
11/30/2011 05:00:00*2.04611*2.04669*2.04707*2.04611
11/30/2011 05:05:00*2.04669*2.04639*2.04686*2.04627
11/30/2011 05:10:00*2.04639*2.0471*2.04732*2.04639
11/30/2011 05:15:00*2.0471*2.04672*2.0471*2.04672
11/30/2011 05:20:00*2.04672*2.04534*2.04672*2.04514
11/30/2011 05:25:00*2.04534*2.04602*2.04619*2.04531
11/30/2011 05:30:00*2.04602*2.04682*2.04682*2.04602
11/30/2011 05:35:00*2.04682*2.04709*2.04736*2.04663
11/30/2011 05:40:00*2.04709*2.04747*2.04748*2.0468
11/30/2011 05:45:00*2.04747*2.04824*2.04829*2.04747
11/30/2011 05:50:00*2.04824*2.04699*2.04824*2.04699
11/30/2011 05:55:00*2.04699*2.04683*2.04751*2.04683
11/30/2011 06:00:00*2.04683*2.04727*2.04729*2.04656
11/30/2011 06:05:00*2.04727*2.04368*2.04784*2.04349
11/30/2011 06:10:00*2.04368*2.04386*2.04386*2.04113
11/30/2011 06:15:00*2.04386*2.04015*2.04386*2.04008
11/30/2011 06:20:00*2.04015*2.03775*2.04015*2.03775
11/30/2011 06:25:00*2.03775*2.0405*2.04073*2.03775
11/30/2011 06:30:00*2.0405*2.0418*2.04186*2.0405
11/30/2011 06:35:00*2.0418*2.04017*2.0418*2.04017
11/30/2011 06:40:00*2.04017*2.03978*2.04087*2.03978
11/30/2011 06:45:00*2.03978*2.03853*2.03978*2.03794
11/30/2011 06:50:00*2.03853*2.03977*2.0401*2.03853
11/30/2011 06:55:00*2.04005*2.04037*2.04037*2.03963
11/30/2011 07:00:00*2.04037*2.04119*2.04171*2.04037
11/30/2011 07:05:00*2.04119*2.04192*2.04219*2.0408
11/30/2011 07:10:00*2.04192*2.03958*2.04192*2.03953
11/30/2011 07:15:00*2.03958*2.03997*2.04063*2.03954
11/30/2011 07:20:00*2.03997*2.03982*2.04054*2.03982
11/30/2011 07:25:00*2.03982*2.03898*2.03982*2.03895
11/30/2011 07:30:00*2.03898*2.03825*2.03898*2.03802
11/30/2011 07:35:00*2.03825*2.03812*2.03825*2.03729
11/30/2011 07:40:00*2.03812*2.0383*2.03854*2.03759
11/30/2011 07:45:00*2.0383*2.03805*2.0383*2.03795
11/30/2011 07:50:00*2.03805*2.03846*2.03862*2.03805
11/30/2011 07:55:00*2.03846*2.03897*2.03897*2.03844
11/30/2011 08:00:00*2.03897*2.0387*2.03897*2.03864
11/30/2011 08:05:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:10:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:15:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:20:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:25:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:30:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:35:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:40:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:45:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:50:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 08:55:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 09:00:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 09:05:00*2.0387*2.0387*2.0387*2.0387
11/30/2011 09:10:00*2.0387*2.02425*2.0387*2.02282
11/30/2011 09:15:00*2.02425*2.02343*2.02526*2.02338
11/30/2011 09:20:00*2.02343*2.02182*2.02404*2.02177
11/30/2011 09:25:00*2.02182*2.0235*2.02401*2.02131
11/30/2011 09:30:00*2.0235*2.0224*2.02395*2.02212
11/30/2011 09:35:00*2.0224*2.02412*2.02435*2.02193
11/30/2011 09:40:00*2.02388*2.02448*2.02477*2.02388
11/30/2011 09:45:00*2.02448*2.02299*2.02481*2.02259
11/30/2011 09:50:00*2.02299*2.0246*2.0246*2.02151
11/30/2011 09:55:00*2.0246*2.02032*2.02542*2.02032
11/30/2011 10:00:00*2.02032*2.01799*2.02054*2.01791
11/30/2011 10:05:00*2.01799*2.01685*2.01799*2.01593
11/30/2011 10:10:00*2.01685*2.01748*2.0177*2.01533
11/30/2011 10:15:00*2.01748*2.01895*2.01914*2.01695
11/30/2011 10:20:00*2.01895*2.02086*2.02104*2.01877
11/30/2011 10:25:00*2.02086*2.01811*2.02086*2.01811
11/30/2011 10:30:00*2.01811*2.01709*2.01946*2.01695
11/30/2011 10:35:00*2.01709*2.01823*2.01883*2.01669
11/30/2011 10:40:00*2.01823*2.01762*2.02048*2.01762
11/30/2011 10:45:00*2.01762*2.01659*2.01762*2.01625
11/30/2011 10:50:00*2.01659*2.01594*2.01711*2.01563
11/30/2011 10:55:00*2.01594*2.01726*2.01769*2.01594
11/30/2011 11:00:00*2.01726*2.01841*2.01983*2.01656
11/30/2011 11:05:00*2.01841*2.02355*2.02414*2.01841
11/30/2011 11:10:00*2.02355*2.02191*2.02435*2.02135
11/30/2011 11:15:00*2.02191*2.02136*2.02405*2.02108
11/30/2011 11:20:00*2.02136*2.02013*2.02159*2.02013
11/30/2011 11:25:00*2.02013*2.01971*2.02013*2.01846
11/30/2011 11:30:00*2.01968*2.02204*2.02204*2.01956
11/30/2011 11:35:00*2.02204*2.02481*2.02481*2.02204
11/30/2011 11:40:00*2.02481*2.0231*2.02525*2.02301
11/30/2011 11:45:00*2.0231*2.02259*2.0231*2.02242
11/30/2011 11:50:00*2.02259*2.02014*2.02259*2.02014
11/30/2011 11:55:00*2.02014*2.0206*2.02108*2.01995
11/30/2011 12:00:00*2.0206*2.02206*2.02247*2.02047
11/30/2011 12:05:00*2.02206*2.0226*2.0232*2.02128
11/30/2011 12:10:00*2.0226*2.02192*2.02295*2.0219
11/30/2011 12:15:00*2.02192*2.02146*2.02265*2.02146
11/30/2011 12:20:00*2.02146*2.02094*2.02177*2.02088
11/30/2011 12:25:00*2.02094*2.02029*2.02162*2.0201
11/30/2011 12:30:00*2.02029*2.01945*2.021*2.01935
11/30/2011 12:35:00*2.01945*2.0212*2.02138*2.01945
11/30/2011 12:40:00*2.0212*2.02139*2.02208*2.02096
11/30/2011 12:45:00*2.02139*2.02121*2.02141*2.0211
11/30/2011 12:50:00*2.02121*2.02061*2.02144*2.02061
11/30/2011 12:55:00*2.02061*2.02036*2.0207*2.02036
11/30/2011 13:00:00*2.02036*2.01996*2.02045*2.01993
11/30/2011 13:05:00*2.01996*2.01775*2.01996*2.01775
11/30/2011 13:10:00*2.01775*2.01706*2.01781*2.01689
11/30/2011 13:15:00*2.01706*2.01667*2.0173*2.01667
11/30/2011 13:20:00*2.01667*2.01628*2.01667*2.01621
11/30/2011 13:25:00*2.01628*2.01596*2.01669*2.01596
11/30/2011 13:30:00*2.01596*2.0159*2.01596*2.0159
11/30/2011 13:35:00*2.0159*2.01342*2.0159*2.01342
11/30/2011 13:40:00*2.01342*2.0138*2.014*2.01342
11/30/2011 13:45:00*2.0138*2.01448*2.01461*2.0138
11/30/2011 13:50:00*2.01448*2.01512*2.01512*2.01421
11/30/2011 13:55:00*2.01512*2.01525*2.01545*2.01512
11/30/2011 14:00:00*2.01525*2.01512*2.01525*2.01512
11/30/2011 14:05:00*2.01512*2.01354*2.01512*2.01344
11/30/2011 14:10:00*2.01354*2.01344*2.01354*2.01344
11/30/2011 14:15:00*2.01344*2.01391*2.01391*2.01339
11/30/2011 14:20:00*2.01391*2.01408*2.01416*2.01367
11/30/2011 14:25:00*2.01408*2.01448*2.01448*2.01358
11/30/2011 14:30:00*2.01448*2.01495*2.01504*2.01444
11/30/2011 14:35:00*2.01495*2.01496*2.01528*2.01486
11/30/2011 14:40:00*2.01496*2.01502*2.01538*2.01484
11/30/2011 14:45:00*2.01502*2.01399*2.01502*2.01398
11/30/2011 14:50:00*2.01399*2.01402*2.01406*2.01358
11/30/2011 14:55:00*2.01402*2.01376*2.01402*2.01358
11/30/2011 15:00:00*2.01376*2.01403*2.01403*2.01354
11/30/2011 15:05:00*2.01403*2.01438*2.01438*2.01357
11/30/2011 15:10:00*2.01438*2.01386*2.01487*2.01386
11/30/2011 15:15:00*2.01386*2.01186*2.01386*2.01157
11/30/2011 15:20:00*2.01186*2.01086*2.01186*2.01086
11/30/2011 15:25:00*2.01086*2.01149*2.01206*2.01086
11/30/2011 15:30:00*2.01149*2.01012*2.01149*2.01009
11/30/2011 15:35:00*2.01012*2.0092*2.01013*2.00918
11/30/2011 15:40:00*2.0092*2.0097*2.00971*2.0092
11/30/2011 15:45:00*2.0097*2.00879*2.0097*2.00879
11/30/2011 15:50:00*2.00879*2.00886*2.00926*2.00859
11/30/2011 15:55:00*2.00886*2.00847*2.00886*2.00808
11/30/2011 16:00:00*2.00847*2.00928*2.00943*2.00847
11/30/2011 16:05:00*2.00928*2.00923*2.00963*2.00923
11/30/2011 16:10:00*2.00923*2.01056*2.01057*2.00923
11/30/2011 16:15:00*2.01056*2.01108*2.01185*2.01056
11/30/2011 16:20:00*2.01108*2.01175*2.01217*2.01105
11/30/2011 16:25:00*2.01175*2.01118*2.01175*2.01106
11/30/2011 16:30:00*2.01118*2.01085*2.0113*2.01085
11/30/2011 16:35:00*2.01085*2.00944*2.01085*2.00939
11/30/2011 16:40:00*2.00944*2.00962*2.00967*2.0093
11/30/2011 16:45:00*2.00962*2.00924*2.00999*2.00924
11/30/2011 16:50:00*2.00924*2.01026*2.01076*2.00924
11/30/2011 16:55:00*2.01026*2.01149*2.0115*2.01026
11/30/2011 17:00:00*2.01149*2.01028*2.01149*2.01028
