11/28/2011 17:05:00*2.05342*2.05169*2.05342*2.05163
11/28/2011 17:10:00*2.05169*2.05098*2.05169*2.04904
11/28/2011 17:15:00*2.05098*2.05134*2.05148*2.05098
11/28/2011 17:20:00*2.05134*2.05169*2.05169*2.05123
11/28/2011 17:25:00*2.05169*2.05076*2.05169*2.04993
11/28/2011 17:30:00*2.05076*2.05014*2.05103*2.05014
11/28/2011 17:35:00*2.05014*2.05078*2.05078*2.05001
11/28/2011 17:40:00*2.05078*2.05125*2.05225*2.0507
11/28/2011 17:45:00*2.05125*2.05119*2.05159*2.05057
11/28/2011 17:50:00*2.05119*2.05199*2.05199*2.05089
11/28/2011 17:55:00*2.05199*2.05124*2.05202*2.05061
11/28/2011 18:00:00*2.05124*2.05378*2.05378*2.05124
11/28/2011 18:05:00*2.05378*2.05312*2.05435*2.05286
11/28/2011 18:10:00*2.05312*2.05243*2.05312*2.05241
11/28/2011 18:15:00*2.05243*2.05275*2.05332*2.05243
11/28/2011 18:20:00*2.05275*2.05264*2.05291*2.05234
11/28/2011 18:25:00*2.05264*2.0523*2.05264*2.05207
11/28/2011 18:30:00*2.0523*2.05203*2.05285*2.05193
11/28/2011 18:35:00*2.05203*2.05236*2.05251*2.05193
11/28/2011 18:40:00*2.05236*2.05317*2.05317*2.05212
11/28/2011 18:45:00*2.05317*2.05296*2.05318*2.05269
11/28/2011 18:50:00*2.05296*2.05315*2.05343*2.05268
11/28/2011 18:55:00*2.05315*2.05225*2.05315*2.05206
11/28/2011 19:00:00*2.05225*2.05169*2.05241*2.05145
11/28/2011 19:05:00*2.05169*2.0528*2.05317*2.05169
11/28/2011 19:10:00*2.0528*2.05523*2.05537*2.05277
11/28/2011 19:15:00*2.05523*2.05605*2.05605*2.05523
11/28/2011 19:20:00*2.05605*2.05549*2.05605*2.05499
11/28/2011 19:25:00*2.05549*2.05847*2.05847*2.05549
11/28/2011 19:30:00*2.05847*2.05811*2.05935*2.05811
11/28/2011 19:35:00*2.05811*2.05725*2.05832*2.05725
11/28/2011 19:40:00*2.05725*2.05712*2.05783*2.05693
11/28/2011 19:45:00*2.05712*2.05792*2.0582*2.05712
11/28/2011 19:50:00*2.05792*2.05845*2.05887*2.05792
11/28/2011 19:55:00*2.05845*2.05767*2.05845*2.05749
11/28/2011 20:00:00*2.05767*2.05757*2.05828*2.05754
11/28/2011 20:05:00*2.05757*2.05815*2.0587*2.05757
11/28/2011 20:10:00*2.05815*2.05828*2.05954*2.05815
11/28/2011 20:15:00*2.05828*2.05761*2.0584*2.05719
11/28/2011 20:20:00*2.05758*2.05874*2.05881*2.05747
11/28/2011 20:25:00*2.05874*2.0578*2.05874*2.05773
11/28/2011 20:30:00*2.0578*2.05668*2.0578*2.05659
11/28/2011 20:35:00*2.05668*2.05683*2.0572*2.05645
11/28/2011 20:40:00*2.05685*2.05705*2.05746*2.05674
11/28/2011 20:45:00*2.05705*2.05706*2.05771*2.05705
11/28/2011 20:50:00*2.05706*2.05842*2.05845*2.05706
11/28/2011 20:55:00*2.05842*2.05831*2.05842*2.05795
11/28/2011 21:00:00*2.05831*2.05824*2.05844*2.05785
11/28/2011 21:05:00*2.05824*2.05769*2.05848*2.05764
11/28/2011 21:10:00*2.05769*2.05734*2.05803*2.05734
11/28/2011 21:15:00*2.05775*2.058*2.058*2.05735
11/28/2011 21:20:00*2.058*2.05818*2.05818*2.05773
11/28/2011 21:25:00*2.05818*2.05787*2.05822*2.05787
11/28/2011 21:30:00*2.05787*2.05734*2.05787*2.05726
11/28/2011 21:35:00*2.05734*2.05748*2.05755*2.05726
11/28/2011 21:40:00*2.05748*2.05701*2.05748*2.05697
11/28/2011 21:45:00*2.05701*2.05704*2.05726*2.05685
11/28/2011 21:50:00*2.05704*2.05629*2.0575*2.05629
11/28/2011 21:55:00*2.05629*2.05725*2.0574*2.05629
11/28/2011 22:00:00*2.05725*2.058*2.05802*2.05707
11/28/2011 22:05:00*2.058*2.05755*2.05819*2.05755
11/28/2011 22:10:00*2.05755*2.05712*2.0578*2.05684
11/28/2011 22:15:00*2.05712*2.05709*2.05732*2.0568
11/28/2011 22:20:00*2.05709*2.0566*2.0576*2.05625
11/28/2011 22:25:00*2.0566*2.05583*2.05682*2.05583
11/28/2011 22:30:00*2.05583*2.05545*2.0564*2.05542
11/28/2011 22:35:00*2.05545*2.05497*2.05546*2.05464
11/28/2011 22:40:00*2.05497*2.05479*2.05502*2.05463
11/28/2011 22:45:00*2.05479*2.05267*2.05482*2.05267
11/28/2011 22:50:00*2.05267*2.05307*2.05322*2.05267
11/28/2011 22:55:00*2.05307*2.05305*2.05307*2.05243
11/28/2011 23:00:00*2.05305*2.05187*2.05305*2.05187
11/28/2011 23:05:00*2.05187*2.0519*2.05201*2.05152
11/28/2011 23:10:00*2.0519*2.05196*2.05257*2.05168
11/28/2011 23:15:00*2.05196*2.05165*2.05196*2.05165
11/28/2011 23:20:00*2.05165*2.05122*2.05211*2.0512
11/28/2011 23:25:00*2.05122*2.05113*2.05122*2.05074
11/28/2011 23:30:00*2.05113*2.05039*2.05124*2.05028
11/28/2011 23:35:00*2.05039*2.05163*2.05163*2.05028
11/28/2011 23:40:00*2.05163*2.05182*2.05193*2.05142
11/28/2011 23:45:00*2.05182*2.05205*2.05221*2.0515
11/28/2011 23:50:00*2.05207*2.05213*2.05225*2.05205
11/28/2011 23:55:00*2.05213*2.05249*2.05253*2.05213
