11/27/2011 17:05:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:10:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:15:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:20:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:25:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:30:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:35:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:40:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:45:00*2.08995*2.08995*2.08995*2.08995
11/27/2011 17:50:00*2.08995*2.06897*2.08995*2.06897
11/27/2011 17:55:00*2.06897*2.07008*2.07012*2.06835
11/27/2011 18:00:00*2.07008*2.07032*2.07106*2.07008
11/27/2011 18:05:00*2.07032*2.06749*2.07032*2.06749
11/27/2011 18:10:00*2.06749*2.06309*2.06749*2.06309
11/27/2011 18:15:00*2.06309*2.06127*2.06309*2.06127
11/27/2011 18:20:00*2.06127*2.06407*2.06456*2.06127
11/27/2011 18:25:00*2.06407*2.06375*2.06407*2.06375
11/27/2011 18:30:00*2.06375*2.06331*2.0641*2.06331
11/27/2011 18:35:00*2.06331*2.06238*2.06365*2.06238
11/27/2011 18:40:00*2.06238*2.06213*2.06245*2.06198
11/27/2011 18:45:00*2.06213*2.06203*2.0624*2.06203
11/27/2011 18:50:00*2.06203*2.06241*2.06241*2.06203
11/27/2011 18:55:00*2.06241*2.06186*2.06241*2.06115
11/27/2011 19:00:00*2.06186*2.06397*2.06397*2.06185
11/27/2011 19:05:00*2.06397*2.06482*2.06522*2.06395
11/27/2011 19:10:00*2.06482*2.06603*2.06646*2.06401
11/27/2011 19:15:00*2.06603*2.06527*2.06632*2.06527
11/27/2011 19:20:00*2.06527*2.06503*2.06527*2.06503
11/27/2011 19:25:00*2.06503*2.0651*2.06513*2.06503
11/27/2011 19:30:00*2.0651*2.06545*2.06556*2.06467
11/27/2011 19:35:00*2.06545*2.06528*2.06554*2.06441
11/27/2011 19:40:00*2.06528*2.06403*2.06528*2.06324
11/27/2011 19:45:00*2.06403*2.06504*2.06539*2.06403
11/27/2011 19:50:00*2.06504*2.06512*2.06535*2.065
11/27/2011 19:55:00*2.06512*2.06613*2.06613*2.06489
11/27/2011 20:00:00*2.06613*2.06578*2.06666*2.06578
11/27/2011 20:05:00*2.06578*2.06346*2.06578*2.06346
11/27/2011 20:10:00*2.06346*2.06231*2.06346*2.06231
11/27/2011 20:15:00*2.06231*2.06173*2.06275*2.06173
11/27/2011 20:20:00*2.06173*2.0603*2.06173*2.06007
11/27/2011 20:25:00*2.0603*2.0605*2.0605*2.06018
11/27/2011 20:30:00*2.0605*2.06052*2.06093*2.0605
11/27/2011 20:35:00*2.06052*2.06083*2.06105*2.06052
11/27/2011 20:40:00*2.06083*2.06064*2.06088*2.06057
11/27/2011 20:45:00*2.06064*2.06075*2.06075*2.06064
11/27/2011 20:50:00*2.06075*2.06075*2.0613*2.06071
11/27/2011 20:55:00*2.06075*2.06087*2.06126*2.0605
11/27/2011 21:00:00*2.06087*2.06088*2.06117*2.0608
11/27/2011 21:05:00*2.06088*2.06155*2.06155*2.06008
11/27/2011 21:10:00*2.06155*2.06136*2.06155*2.06092
11/27/2011 21:15:00*2.06136*2.06135*2.0614*2.06116
11/27/2011 21:20:00*2.06135*2.05997*2.06135*2.05997
11/27/2011 21:25:00*2.05997*2.06012*2.06037*2.05997
11/27/2011 21:30:00*2.06012*2.05994*2.06094*2.05988
11/27/2011 21:35:00*2.05994*2.05858*2.05994*2.05817
11/27/2011 21:40:00*2.05858*2.05802*2.05858*2.05802
11/27/2011 21:45:00*2.05802*2.05823*2.05825*2.0579
11/27/2011 21:50:00*2.05823*2.05739*2.05823*2.05739
11/27/2011 21:55:00*2.05739*2.05867*2.05867*2.05739
11/27/2011 22:00:00*2.05867*2.05839*2.05867*2.05756
11/27/2011 22:05:00*2.05839*2.05704*2.05839*2.05669
11/27/2011 22:10:00*2.05704*2.05602*2.05731*2.05602
11/27/2011 22:15:00*2.05602*2.05653*2.05673*2.05599
11/27/2011 22:20:00*2.05653*2.05567*2.05653*2.05518
11/27/2011 22:25:00*2.05567*2.05567*2.05567*2.05567
11/27/2011 22:30:00*2.05567*2.06331*2.06397*2.05567
11/27/2011 22:35:00*2.06331*2.06417*2.06417*2.06331
11/27/2011 22:40:00*2.06417*2.0649*2.0649*2.06351
11/27/2011 22:45:00*2.0649*2.06458*2.0649*2.06402
11/27/2011 22:50:00*2.06458*2.06361*2.06458*2.06222
11/27/2011 22:55:00*2.06361*2.06474*2.06479*2.06361
11/27/2011 23:00:00*2.06474*2.0651*2.06523*2.06467
11/27/2011 23:05:00*2.0651*2.06439*2.06533*2.06439
11/27/2011 23:10:00*2.06439*2.06527*2.06527*2.06438
11/27/2011 23:15:00*2.06527*2.06574*2.06574*2.06524
11/27/2011 23:20:00*2.06574*2.06508*2.06574*2.06484
11/27/2011 23:25:00*2.06508*2.064*2.06508*2.06331
11/27/2011 23:30:00*2.064*2.06358*2.06441*2.06358
11/27/2011 23:35:00*2.06358*2.06309*2.06358*2.06304
11/27/2011 23:40:00*2.06309*2.06225*2.06309*2.06221
11/27/2011 23:45:00*2.06225*2.06187*2.06246*2.06185
11/27/2011 23:50:00*2.06187*2.06231*2.06236*2.06187
11/27/2011 23:55:00*2.06231*2.06289*2.06338*2.06195
11/28/2011 00:00:00*2.06289*2.06224*2.06299*2.06223
11/28/2011 00:05:00*2.06223*2.06123*2.06223*2.06068
11/28/2011 00:10:00*2.06123*2.06182*2.06199*2.06123
11/28/2011 00:15:00*2.06186*2.06124*2.062*2.06124
11/28/2011 00:20:00*2.06124*2.06163*2.06163*2.06101
11/28/2011 00:25:00*2.06163*2.06103*2.06197*2.06079
11/28/2011 00:30:00*2.06103*2.06144*2.06216*2.06103
11/28/2011 00:35:00*2.06144*2.061*2.06144*2.0607
11/28/2011 00:40:00*2.061*2.06074*2.06125*2.06074
11/28/2011 00:45:00*2.06074*2.05978*2.06074*2.0594
11/28/2011 00:50:00*2.05978*2.05977*2.05987*2.0597
11/28/2011 00:55:00*2.05977*2.05928*2.05977*2.05926
11/28/2011 01:00:00*2.05928*2.05763*2.05928*2.05763
11/28/2011 01:05:00*2.05763*2.05785*2.05858*2.05753
11/28/2011 01:10:00*2.05785*2.05808*2.05838*2.05785
11/28/2011 01:15:00*2.05808*2.05922*2.05922*2.05704
11/28/2011 01:20:00*2.05922*2.05794*2.05922*2.05748
11/28/2011 01:25:00*2.05794*2.05886*2.05886*2.05759
11/28/2011 01:30:00*2.05886*2.05496*2.05886*2.05496
11/28/2011 01:35:00*2.05496*2.05444*2.05551*2.05444
11/28/2011 01:40:00*2.05444*2.05605*2.05605*2.05414
11/28/2011 01:45:00*2.05605*2.05637*2.0568*2.05604
11/28/2011 01:50:00*2.05637*2.05609*2.0566*2.05594
11/28/2011 01:55:00*2.05609*2.05638*2.05647*2.05605
11/28/2011 02:00:00*2.05638*2.05751*2.05831*2.05638
11/28/2011 02:05:00*2.05751*2.05848*2.05856*2.05751
11/28/2011 02:10:00*2.05848*2.05797*2.05876*2.05797
11/28/2011 02:15:00*2.05814*2.0585*2.0585*2.05784
11/28/2011 02:20:00*2.0585*2.05828*2.0587*2.05818
11/28/2011 02:25:00*2.05828*2.05811*2.05903*2.05714
11/28/2011 02:30:00*2.05811*2.05763*2.05877*2.05763
11/28/2011 02:35:00*2.05763*2.05735*2.05763*2.05712
11/28/2011 02:40:00*2.05735*2.05585*2.05735*2.05573
11/28/2011 02:45:00*2.05585*2.05539*2.05585*2.05528
11/28/2011 02:50:00*2.05539*2.05525*2.05646*2.05488
11/28/2011 02:55:00*2.05525*2.05516*2.05563*2.0546
11/28/2011 03:00:00*2.05516*2.05607*2.05607*2.05478
11/28/2011 03:05:00*2.05607*2.05668*2.05668*2.05521
11/28/2011 03:10:00*2.05668*2.06089*2.06089*2.05668
11/28/2011 03:15:00*2.06089*2.06217*2.06217*2.06007
11/28/2011 03:20:00*2.06217*2.06171*2.06245*2.06098
11/28/2011 03:25:00*2.06171*2.0611*2.06171*2.06077
11/28/2011 03:30:00*2.0611*2.06024*2.0611*2.06024
11/28/2011 03:35:00*2.06024*2.06048*2.06067*2.0599
11/28/2011 03:40:00*2.06048*2.06135*2.06135*2.06037
11/28/2011 03:45:00*2.06135*2.06059*2.06135*2.05961
11/28/2011 03:50:00*2.06059*2.06049*2.06114*2.06042
11/28/2011 03:55:00*2.06049*2.06039*2.06096*2.06039
11/28/2011 04:00:00*2.06039*2.06126*2.06156*2.06039
11/28/2011 04:05:00*2.06126*2.06052*2.06127*2.06052
11/28/2011 04:10:00*2.06052*2.06221*2.06221*2.06026
11/28/2011 04:15:00*2.06221*2.06248*2.06264*2.06196
11/28/2011 04:20:00*2.06248*2.06312*2.06325*2.06248
11/28/2011 04:25:00*2.06312*2.06389*2.06424*2.06281
11/28/2011 04:30:00*2.06389*2.06407*2.06418*2.06366
11/28/2011 04:35:00*2.06407*2.06377*2.06412*2.06377
11/28/2011 04:40:00*2.06377*2.0629*2.06377*2.06284
11/28/2011 04:45:00*2.0629*2.06118*2.06306*2.06118
11/28/2011 04:50:00*2.06118*2.05953*2.06118*2.05938
11/28/2011 04:55:00*2.05953*2.05748*2.05953*2.05748
11/28/2011 05:00:00*2.05748*2.0554*2.05748*2.05508
11/28/2011 05:05:00*2.0554*2.05673*2.05715*2.0554
11/28/2011 05:10:00*2.05673*2.05867*2.05886*2.05673
11/28/2011 05:15:00*2.05867*2.0575*2.05881*2.05696
11/28/2011 05:20:00*2.0575*2.05801*2.05821*2.0575
11/28/2011 05:25:00*2.05801*2.05816*2.05829*2.05754
11/28/2011 05:30:00*2.05816*2.05949*2.05968*2.05816
11/28/2011 05:35:00*2.05949*2.06044*2.06044*2.05945
11/28/2011 05:40:00*2.06044*2.06178*2.06178*2.06044
11/28/2011 05:45:00*2.06178*2.06207*2.06229*2.06178
11/28/2011 05:50:00*2.06207*2.06122*2.06207*2.06122
11/28/2011 05:55:00*2.06122*2.06198*2.06198*2.06098
11/28/2011 06:00:00*2.06198*2.0612*2.06207*2.0612
11/28/2011 06:05:00*2.0612*2.06129*2.06138*2.06094
11/28/2011 06:10:00*2.06129*2.06039*2.06129*2.0603
11/28/2011 06:15:00*2.06039*2.0614*2.0614*2.06033
11/28/2011 06:20:00*2.0614*2.06155*2.06169*2.0614
11/28/2011 06:25:00*2.06155*2.06226*2.06257*2.0615
11/28/2011 06:30:00*2.06226*2.06413*2.06435*2.06226
11/28/2011 06:35:00*2.06413*2.06283*2.06413*2.06276
11/28/2011 06:40:00*2.06283*2.06266*2.06291*2.06247
11/28/2011 06:45:00*2.06266*2.06264*2.06266*2.06227
11/28/2011 06:50:00*2.06264*2.06089*2.06283*2.06089
11/28/2011 06:55:00*2.06089*2.06078*2.06096*2.06071
11/28/2011 07:00:00*2.06078*2.06108*2.06108*2.06078
11/28/2011 07:05:00*2.06108*2.06063*2.06108*2.06031
11/28/2011 07:10:00*2.06063*2.05964*2.06063*2.05964
11/28/2011 07:15:00*2.05964*2.05967*2.06039*2.05905
11/28/2011 07:20:00*2.05967*2.05966*2.05978*2.05915
11/28/2011 07:25:00*2.05966*2.06095*2.06102*2.05966
11/28/2011 07:30:00*2.06095*2.06132*2.06235*2.06095
11/28/2011 07:35:00*2.06132*2.06112*2.06162*2.0608
11/28/2011 07:40:00*2.06112*2.06194*2.06196*2.06112
11/28/2011 07:45:00*2.06194*2.06166*2.06239*2.06158
11/28/2011 07:50:00*2.06166*2.0614*2.06236*2.0614
11/28/2011 07:55:00*2.0614*2.06172*2.06199*2.06139
11/28/2011 08:00:00*2.06172*2.0614*2.0621*2.06094
11/28/2011 08:05:00*2.0614*2.06079*2.0617*2.06079
11/28/2011 08:10:00*2.06079*2.06144*2.06144*2.06071
11/28/2011 08:15:00*2.06144*2.06153*2.06153*2.06117
11/28/2011 08:20:00*2.06153*2.06013*2.06153*2.06013
11/28/2011 08:25:00*2.06013*2.05899*2.06013*2.05865
11/28/2011 08:30:00*2.05899*2.06071*2.06071*2.05899
11/28/2011 08:35:00*2.06071*2.05961*2.06092*2.05961
11/28/2011 08:40:00*2.05961*2.05928*2.06005*2.0591
11/28/2011 08:45:00*2.05928*2.05952*2.06074*2.05922
11/28/2011 08:50:00*2.05952*2.05966*2.05966*2.05932
11/28/2011 08:55:00*2.05966*2.05862*2.05966*2.05859
11/28/2011 09:00:00*2.05862*2.05878*2.05898*2.05777
11/28/2011 09:05:00*2.05878*2.05871*2.05905*2.05853
11/28/2011 09:10:00*2.05871*2.0583*2.05871*2.05817
11/28/2011 09:15:00*2.0583*2.05786*2.0583*2.05722
11/28/2011 09:20:00*2.05786*2.05892*2.05892*2.05786
11/28/2011 09:25:00*2.05892*2.05889*2.059*2.05867
11/28/2011 09:30:00*2.05889*2.0605*2.06073*2.05889
11/28/2011 09:35:00*2.0605*2.05989*2.0605*2.05924
11/28/2011 09:40:00*2.05989*2.05781*2.05989*2.05781
11/28/2011 09:45:00*2.05781*2.05717*2.05781*2.05678
11/28/2011 09:50:00*2.05717*2.05913*2.05913*2.05717
11/28/2011 09:55:00*2.05913*2.05933*2.06001*2.05913
11/28/2011 10:00:00*2.05933*2.05928*2.05943*2.059
11/28/2011 10:05:00*2.05928*2.05857*2.05928*2.05769
11/28/2011 10:10:00*2.05857*2.05746*2.05857*2.05726
11/28/2011 10:15:00*2.05746*2.05866*2.05886*2.05728
11/28/2011 10:20:00*2.05866*2.05527*2.05866*2.05527
11/28/2011 10:25:00*2.05527*2.05547*2.05623*2.05524
11/28/2011 10:30:00*2.05547*2.0545*2.05547*2.05448
11/28/2011 10:35:00*2.0545*2.05298*2.05512*2.05295
11/28/2011 10:40:00*2.05298*2.05443*2.05443*2.05298
11/28/2011 10:45:00*2.05443*2.0549*2.05492*2.05443
11/28/2011 10:50:00*2.0549*2.05644*2.0565*2.0549
11/28/2011 10:55:00*2.05644*2.05615*2.05665*2.05615
11/28/2011 11:00:00*2.05615*2.05611*2.05615*2.05469
11/28/2011 11:05:00*2.05611*2.05814*2.05814*2.05611
11/28/2011 11:10:00*2.05814*2.05734*2.05825*2.05734
11/28/2011 11:15:00*2.05734*2.05776*2.05779*2.05734
11/28/2011 11:20:00*2.05776*2.05944*2.05944*2.05776
11/28/2011 11:25:00*2.05944*2.05937*2.05984*2.0591
11/28/2011 11:30:00*2.05937*2.05878*2.05937*2.05878
11/28/2011 11:35:00*2.05878*2.05775*2.05878*2.05743
11/28/2011 11:40:00*2.05775*2.05731*2.05793*2.05692
11/28/2011 11:45:00*2.05731*2.05757*2.05757*2.05731
11/28/2011 11:50:00*2.05757*2.05633*2.05767*2.05631
11/28/2011 11:55:00*2.05633*2.05716*2.05739*2.05633
11/28/2011 12:00:00*2.05716*2.05765*2.05765*2.05677
11/28/2011 12:05:00*2.05765*2.05737*2.05765*2.05695
11/28/2011 12:10:00*2.05737*2.05622*2.05737*2.05622
11/28/2011 12:15:00*2.05622*2.05596*2.05622*2.05549
11/28/2011 12:20:00*2.05596*2.0563*2.05631*2.05596
11/28/2011 12:25:00*2.0563*2.05725*2.05725*2.05595
11/28/2011 12:30:00*2.05725*2.05651*2.05725*2.05651
11/28/2011 12:35:00*2.05651*2.05739*2.05739*2.05651
11/28/2011 12:40:00*2.05739*2.05776*2.05834*2.05739
11/28/2011 12:45:00*2.05776*2.05691*2.05822*2.05691
11/28/2011 12:50:00*2.05691*2.05615*2.05691*2.05577
11/28/2011 12:55:00*2.05615*2.05561*2.05649*2.05561
11/28/2011 13:00:00*2.05561*2.05556*2.05583*2.05531
11/28/2011 13:05:00*2.05556*2.05473*2.05556*2.05436
11/28/2011 13:10:00*2.05473*2.05528*2.05616*2.05473
11/28/2011 13:15:00*2.05528*2.05403*2.05528*2.05367
11/28/2011 13:20:00*2.05403*2.05319*2.05441*2.05305
11/28/2011 13:25:00*2.05319*2.05244*2.05319*2.05218
11/28/2011 13:30:00*2.05272*2.05303*2.05321*2.05223
11/28/2011 13:35:00*2.05303*2.05307*2.05307*2.05235
11/28/2011 13:40:00*2.05307*2.05381*2.05381*2.05307
11/28/2011 13:45:00*2.05381*2.05388*2.05391*2.05348
11/28/2011 13:50:00*2.05388*2.0547*2.05476*2.05366
11/28/2011 13:55:00*2.0547*2.05525*2.05566*2.05425
11/28/2011 14:00:00*2.05525*2.05513*2.05525*2.05477
11/28/2011 14:05:00*2.05513*2.05684*2.05688*2.05513
11/28/2011 14:10:00*2.05684*2.05661*2.05684*2.0564
11/28/2011 14:15:00*2.05661*2.05686*2.05742*2.05655
11/28/2011 14:20:00*2.05686*2.05618*2.05686*2.05616
11/28/2011 14:25:00*2.05618*2.05547*2.05618*2.05509
11/28/2011 14:30:00*2.05547*2.05643*2.05654*2.05538
11/28/2011 14:35:00*2.05643*2.05557*2.05643*2.05504
11/28/2011 14:40:00*2.05557*2.05596*2.05609*2.05507
11/28/2011 14:45:00*2.05596*2.05443*2.05596*2.05443
11/28/2011 14:50:00*2.05443*2.05472*2.05497*2.05442
11/28/2011 14:55:00*2.05472*2.05395*2.05489*2.05395
11/28/2011 15:00:00*2.05395*2.05405*2.05438*2.05395
11/28/2011 15:05:00*2.05405*2.05552*2.05552*2.054
11/28/2011 15:10:00*2.05552*2.05591*2.05615*2.05552
11/28/2011 15:15:00*2.05591*2.05629*2.05629*2.05561
11/28/2011 15:20:00*2.05629*2.05711*2.05739*2.05629
11/28/2011 15:25:00*2.05711*2.05597*2.05711*2.0559
11/28/2011 15:30:00*2.05597*2.05587*2.05614*2.05552
11/28/2011 15:35:00*2.05587*2.05469*2.05587*2.05469
11/28/2011 15:40:00*2.05469*2.05426*2.05525*2.05426
11/28/2011 15:45:00*2.05426*2.0556*2.0556*2.05426
11/28/2011 15:50:00*2.0556*2.05496*2.0556*2.05487
11/28/2011 15:55:00*2.05496*2.0554*2.0563*2.05492
11/28/2011 16:00:00*2.0554*2.05324*2.0554*2.05324
11/28/2011 16:05:00*2.05324*2.05328*2.05369*2.053
11/28/2011 16:10:00*2.05328*2.05348*2.05421*2.05328
11/28/2011 16:15:00*2.05348*2.05314*2.05385*2.0531
11/28/2011 16:20:00*2.05314*2.05365*2.05475*2.05314
11/28/2011 16:25:00*2.05365*2.05354*2.05391*2.05348
11/28/2011 16:30:00*2.05354*2.05309*2.05354*2.05293
11/28/2011 16:35:00*2.05309*2.05278*2.05309*2.05276
11/28/2011 16:40:00*2.05278*2.0539*2.05398*2.05265
11/28/2011 16:45:00*2.0539*2.05406*2.05406*2.05347
11/28/2011 16:50:00*2.05406*2.05361*2.05415*2.05314
11/28/2011 16:55:00*2.05361*2.05374*2.05378*2.05338
11/28/2011 17:00:00*2.05374*2.05342*2.05392*2.05319
