11/24/2011 17:05:00*2.08724*2.08724*2.08724*2.08724
11/24/2011 17:10:00*2.08724*2.08724*2.08724*2.08724
11/24/2011 17:15:00*2.08724*2.08724*2.08724*2.08724
11/24/2011 17:20:00*2.08724*2.08841*2.08868*2.08724
11/24/2011 17:25:00*2.08841*2.08733*2.08841*2.08733
11/24/2011 17:30:00*2.08733*2.08754*2.08786*2.08728
11/24/2011 17:35:00*2.08754*2.08755*2.08813*2.08734
11/24/2011 17:40:00*2.08755*2.0882*2.0882*2.08751
11/24/2011 17:45:00*2.0882*2.08828*2.08839*2.08803
11/24/2011 17:50:00*2.08828*2.08861*2.08904*2.0878
11/24/2011 17:55:00*2.08861*2.08852*2.08934*2.08832
11/24/2011 18:00:00*2.08852*2.08947*2.09003*2.08826
11/24/2011 18:05:00*2.08947*2.08938*2.08947*2.08938
11/24/2011 18:10:00*2.08938*2.09022*2.09022*2.08857
11/24/2011 18:15:00*2.09022*2.09115*2.09115*2.09016
11/24/2011 18:20:00*2.09115*2.08978*2.09115*2.08977
11/24/2011 18:25:00*2.08978*2.08929*2.09004*2.08917
11/24/2011 18:30:00*2.08929*2.08909*2.08953*2.08884
11/24/2011 18:35:00*2.08909*2.08836*2.08909*2.08827
11/24/2011 18:40:00*2.08836*2.08668*2.08837*2.08666
11/24/2011 18:45:00*2.08668*2.08666*2.08716*2.08661
11/24/2011 18:50:00*2.08666*2.08615*2.08686*2.08579
11/24/2011 18:55:00*2.08615*2.08688*2.08697*2.08575
11/24/2011 19:00:00*2.08688*2.08734*2.08743*2.08678
11/24/2011 19:05:00*2.08734*2.08651*2.08734*2.08651
11/24/2011 19:10:00*2.08651*2.08621*2.08674*2.08551
11/24/2011 19:15:00*2.08621*2.08766*2.08805*2.08572
11/24/2011 19:20:00*2.08766*2.0869*2.08766*2.0869
11/24/2011 19:25:00*2.0869*2.0868*2.08732*2.08604
11/24/2011 19:30:00*2.0868*2.08688*2.08702*2.08673
11/24/2011 19:35:00*2.08688*2.08704*2.08745*2.08688
11/24/2011 19:40:00*2.08704*2.08678*2.08732*2.08672
11/24/2011 19:45:00*2.08678*2.08737*2.08743*2.08662
11/24/2011 19:50:00*2.08737*2.08861*2.08861*2.08711
11/24/2011 19:55:00*2.08861*2.0879*2.08861*2.0879
11/24/2011 20:00:00*2.0879*2.08784*2.08801*2.08781
11/24/2011 20:05:00*2.08784*2.08759*2.08805*2.08735
11/24/2011 20:10:00*2.08759*2.08738*2.08787*2.08736
11/24/2011 20:15:00*2.08738*2.08715*2.08794*2.08715
11/24/2011 20:20:00*2.08715*2.08685*2.08727*2.08685
11/24/2011 20:25:00*2.08685*2.0871*2.08798*2.08649
11/24/2011 20:30:00*2.0871*2.0872*2.08768*2.08678
11/24/2011 20:35:00*2.0872*2.0867*2.0876*2.0867
11/24/2011 20:40:00*2.0867*2.08772*2.08783*2.0867
11/24/2011 20:45:00*2.08772*2.08693*2.08785*2.08693
11/24/2011 20:50:00*2.08693*2.08666*2.08702*2.08658
11/24/2011 20:55:00*2.08666*2.08605*2.08666*2.08559
11/24/2011 21:00:00*2.08605*2.08514*2.08605*2.08491
11/24/2011 21:05:00*2.08514*2.08538*2.0859*2.08505
11/24/2011 21:10:00*2.08538*2.08553*2.08588*2.08538
11/24/2011 21:15:00*2.08553*2.08476*2.08556*2.08465
11/24/2011 21:20:00*2.08476*2.08408*2.08476*2.08387
11/24/2011 21:25:00*2.08408*2.08274*2.08416*2.08274
11/24/2011 21:30:00*2.08274*2.0835*2.0835*2.08264
11/24/2011 21:35:00*2.0835*2.08357*2.08371*2.08282
11/24/2011 21:40:00*2.08357*2.0845*2.0845*2.08346
11/24/2011 21:45:00*2.0845*2.08434*2.0845*2.08377
11/24/2011 21:50:00*2.08434*2.08416*2.08442*2.08386
11/24/2011 21:55:00*2.08416*2.08449*2.08449*2.08416
11/24/2011 22:00:00*2.08449*2.08446*2.08474*2.08414
11/24/2011 22:05:00*2.08446*2.08477*2.08493*2.08434
11/24/2011 22:10:00*2.08477*2.08464*2.08515*2.08446
11/24/2011 22:15:00*2.08464*2.08425*2.08467*2.08417
11/24/2011 22:20:00*2.08425*2.08434*2.08465*2.0842
11/24/2011 22:25:00*2.08434*2.08385*2.08434*2.08378
11/24/2011 22:30:00*2.08385*2.08395*2.08407*2.08348
11/24/2011 22:35:00*2.08395*2.08384*2.08395*2.0837
11/24/2011 22:40:00*2.08384*2.08381*2.08388*2.08356
11/24/2011 22:45:00*2.08381*2.08428*2.08439*2.08354
11/24/2011 22:50:00*2.08428*2.08376*2.08428*2.08364
11/24/2011 22:55:00*2.08376*2.08431*2.08431*2.08345
11/24/2011 23:00:00*2.08431*2.08486*2.08496*2.08427
11/24/2011 23:05:00*2.08486*2.08499*2.08554*2.08481
11/24/2011 23:10:00*2.08499*2.08588*2.08607*2.08487
11/24/2011 23:15:00*2.08588*2.08576*2.0859*2.08555
11/24/2011 23:20:00*2.08576*2.08475*2.08595*2.08445
11/24/2011 23:25:00*2.08475*2.08578*2.08578*2.08435
11/24/2011 23:30:00*2.08578*2.08653*2.08653*2.08564
11/24/2011 23:35:00*2.08653*2.08569*2.08653*2.08561
11/24/2011 23:40:00*2.08569*2.08531*2.08569*2.08472
11/24/2011 23:45:00*2.08531*2.08538*2.08541*2.08447
11/24/2011 23:50:00*2.08538*2.0849*2.08575*2.0845
11/24/2011 23:55:00*2.0849*2.08445*2.0849*2.08433
11/25/2011 00:00:00*2.08445*2.08395*2.08445*2.08395
11/25/2011 00:05:00*2.08395*2.08361*2.0842*2.08359
11/25/2011 00:10:00*2.08361*2.08359*2.08397*2.08319
11/25/2011 00:15:00*2.08359*2.08376*2.08385*2.08345
11/25/2011 00:20:00*2.08376*2.08331*2.08385*2.08315
11/25/2011 00:25:00*2.08331*2.08353*2.08374*2.08331
11/25/2011 00:30:00*2.08353*2.08326*2.08365*2.08326
11/25/2011 00:35:00*2.08334*2.08364*2.08391*2.08334
11/25/2011 00:40:00*2.08364*2.08294*2.08388*2.08291
11/25/2011 00:45:00*2.08294*2.08454*2.08459*2.08289
11/25/2011 00:50:00*2.08454*2.0856*2.08583*2.08453
11/25/2011 00:55:00*2.0856*2.08589*2.08646*2.0856
11/25/2011 01:00:00*2.08589*2.08536*2.08596*2.08497
11/25/2011 01:05:00*2.08536*2.0861*2.0861*2.08493
11/25/2011 01:10:00*2.0861*2.08632*2.08645*2.08606
11/25/2011 01:15:00*2.08632*2.08596*2.08632*2.08595
11/25/2011 01:20:00*2.08596*2.08576*2.08596*2.08551
11/25/2011 01:25:00*2.08576*2.08526*2.08599*2.08526
11/25/2011 01:30:00*2.08526*2.08496*2.08554*2.08475
11/25/2011 01:35:00*2.08496*2.08391*2.08496*2.08368
11/25/2011 01:40:00*2.08391*2.08412*2.08445*2.08391
11/25/2011 01:45:00*2.08412*2.08417*2.08417*2.084
11/25/2011 01:50:00*2.08417*2.08357*2.08481*2.08357
11/25/2011 01:55:00*2.08357*2.0841*2.0841*2.08342
11/25/2011 02:00:00*2.0841*2.08385*2.08436*2.08321
11/25/2011 02:05:00*2.08385*2.08356*2.0842*2.0835
11/25/2011 02:10:00*2.08356*2.08298*2.08375*2.08298
11/25/2011 02:15:00*2.08298*2.08468*2.08511*2.08298
11/25/2011 02:20:00*2.08468*2.08507*2.08591*2.08458
11/25/2011 02:25:00*2.08507*2.08477*2.08517*2.08477
11/25/2011 02:30:00*2.08477*2.08489*2.08489*2.08477
11/25/2011 02:35:00*2.08489*2.08473*2.08489*2.08449
11/25/2011 02:40:00*2.08473*2.08514*2.08538*2.08473
11/25/2011 02:45:00*2.08514*2.08543*2.08543*2.08469
11/25/2011 02:50:00*2.08543*2.0852*2.08543*2.0852
11/25/2011 02:55:00*2.0852*2.08535*2.08562*2.0852
11/25/2011 03:00:00*2.08535*2.08468*2.08535*2.08468
11/25/2011 03:05:00*2.08468*2.08722*2.08722*2.08444
11/25/2011 03:10:00*2.08722*2.08662*2.08722*2.08656
11/25/2011 03:15:00*2.08662*2.08603*2.08676*2.08599
11/25/2011 03:20:00*2.08603*2.08618*2.08618*2.08568
11/25/2011 03:25:00*2.08618*2.08673*2.08673*2.08571
11/25/2011 03:30:00*2.08673*2.08634*2.08673*2.08634
11/25/2011 03:35:00*2.08634*2.08565*2.08634*2.08565
11/25/2011 03:40:00*2.08565*2.08668*2.08671*2.08564
11/25/2011 03:45:00*2.08668*2.08714*2.0876*2.08668
11/25/2011 03:50:00*2.08714*2.0874*2.0874*2.08708
11/25/2011 03:55:00*2.0874*2.08878*2.08878*2.0874
11/25/2011 04:00:00*2.08878*2.08897*2.08997*2.08878
11/25/2011 04:05:00*2.08897*2.08881*2.08901*2.08866
11/25/2011 04:10:00*2.08881*2.08904*2.08924*2.08841
11/25/2011 04:15:00*2.08904*2.08728*2.08904*2.08719
11/25/2011 04:20:00*2.08728*2.08728*2.08728*2.08728
11/25/2011 04:25:00*2.08728*2.08728*2.08728*2.08728
11/25/2011 04:30:00*2.08728*2.08575*2.08728*2.08497
11/25/2011 04:35:00*2.08575*2.08671*2.08702*2.08575
11/25/2011 04:40:00*2.08671*2.08605*2.08671*2.08534
11/25/2011 04:45:00*2.08605*2.08682*2.08682*2.08578
11/25/2011 04:50:00*2.08682*2.08884*2.08884*2.08629
11/25/2011 04:55:00*2.08884*2.08911*2.08936*2.08883
11/25/2011 05:00:00*2.08911*2.08784*2.08911*2.08748
11/25/2011 05:05:00*2.08784*2.08838*2.08838*2.08777
11/25/2011 05:10:00*2.08838*2.08842*2.08882*2.08836
11/25/2011 05:15:00*2.08842*2.08856*2.0889*2.08826
11/25/2011 05:20:00*2.08856*2.08797*2.08856*2.08685
11/25/2011 05:25:00*2.08797*2.08812*2.08812*2.08764
11/25/2011 05:30:00*2.08812*2.08863*2.08897*2.08812
11/25/2011 05:35:00*2.08863*2.08889*2.08933*2.08863
11/25/2011 05:40:00*2.08889*2.09145*2.09145*2.08889
11/25/2011 05:45:00*2.09145*2.0914*2.09146*2.09104
11/25/2011 05:50:00*2.0914*2.09123*2.09184*2.09123
11/25/2011 05:55:00*2.09123*2.09158*2.09198*2.09123
11/25/2011 06:00:00*2.09158*2.09224*2.09248*2.09158
11/25/2011 06:05:00*2.09224*2.09448*2.09448*2.09224
11/25/2011 06:10:00*2.09448*2.09307*2.09448*2.09307
11/25/2011 06:15:00*2.09307*2.09218*2.09364*2.09218
11/25/2011 06:20:00*2.09218*2.09317*2.09325*2.09218
11/25/2011 06:25:00*2.09291*2.0916*2.09319*2.0916
11/25/2011 06:30:00*2.0916*2.09146*2.0916*2.09124
11/25/2011 06:35:00*2.09146*2.09129*2.09146*2.09083
11/25/2011 06:40:00*2.09129*2.09137*2.09163*2.09129
11/25/2011 06:45:00*2.09137*2.09356*2.0941*2.09137
11/25/2011 06:50:00*2.09356*2.09295*2.09356*2.09224
11/25/2011 06:55:00*2.09295*2.09318*2.09318*2.09227
11/25/2011 07:00:00*2.09318*2.09529*2.09529*2.09318
11/25/2011 07:05:00*2.09529*2.09522*2.09585*2.09522
11/25/2011 07:10:00*2.09522*2.09605*2.0964*2.0951
11/25/2011 07:15:00*2.09605*2.09529*2.09625*2.09529
11/25/2011 07:20:00*2.09529*2.09434*2.0955*2.09434
11/25/2011 07:25:00*2.09434*2.09371*2.09458*2.09371
11/25/2011 07:30:00*2.09371*2.09478*2.09478*2.0933
11/25/2011 07:35:00*2.09478*2.09529*2.09529*2.09444
11/25/2011 07:40:00*2.09529*2.09565*2.09565*2.09503
11/25/2011 07:45:00*2.09565*2.09398*2.09566*2.09398
11/25/2011 07:50:00*2.09398*2.09418*2.09479*2.09398
11/25/2011 07:55:00*2.09418*2.0935*2.0943*2.0935
11/25/2011 08:00:00*2.0935*2.09328*2.09367*2.09328
11/25/2011 08:05:00*2.09328*2.09295*2.09328*2.09267
11/25/2011 08:10:00*2.09295*2.0927*2.09295*2.09257
11/25/2011 08:15:00*2.0927*2.09277*2.09289*2.09244
11/25/2011 08:20:00*2.09277*2.09319*2.09344*2.09267
11/25/2011 08:25:00*2.09319*2.09407*2.0945*2.09301
11/25/2011 08:30:00*2.09407*2.09412*2.09439*2.0939
11/25/2011 08:35:00*2.09412*2.0953*2.0953*2.09379
11/25/2011 08:40:00*2.0953*2.09479*2.09574*2.09479
11/25/2011 08:45:00*2.09479*2.09564*2.09571*2.09464
11/25/2011 08:50:00*2.09564*2.09474*2.09564*2.09452
11/25/2011 08:55:00*2.09474*2.09501*2.09501*2.09448
11/25/2011 09:00:00*2.09501*2.09485*2.09523*2.09481
11/25/2011 09:05:00*2.09485*2.09458*2.09578*2.09458
11/25/2011 09:10:00*2.09458*2.09543*2.0957*2.09444
11/25/2011 09:15:00*2.09543*2.09522*2.09589*2.09481
11/25/2011 09:20:00*2.09522*2.09523*2.09557*2.09479
11/25/2011 09:25:00*2.09523*2.09415*2.09613*2.09415
11/25/2011 09:30:00*2.09415*2.09471*2.09472*2.09415
11/25/2011 09:35:00*2.09471*2.09332*2.09471*2.09306
11/25/2011 09:40:00*2.09332*2.08919*2.09332*2.08907
11/25/2011 09:45:00*2.08919*2.08778*2.09006*2.08761
11/25/2011 09:50:00*2.08778*2.08926*2.08926*2.08724
11/25/2011 09:55:00*2.08926*2.08841*2.08926*2.08793
11/25/2011 10:00:00*2.08841*2.08643*2.08841*2.08624
11/25/2011 10:05:00*2.08643*2.08686*2.08686*2.08566
11/25/2011 10:10:00*2.08686*2.08603*2.08686*2.08602
11/25/2011 10:15:00*2.08603*2.08644*2.0869*2.08603
11/25/2011 10:20:00*2.08644*2.0868*2.08692*2.08644
11/25/2011 10:25:00*2.0868*2.08656*2.08737*2.08656
11/25/2011 10:30:00*2.08656*2.08576*2.08657*2.08576
11/25/2011 10:35:00*2.08576*2.08628*2.08654*2.08576
11/25/2011 10:40:00*2.08628*2.08538*2.08649*2.08531
11/25/2011 10:45:00*2.08538*2.08528*2.08635*2.08528
11/25/2011 10:50:00*2.08528*2.08406*2.08528*2.08406
11/25/2011 10:55:00*2.08406*2.08386*2.08406*2.08349
11/25/2011 11:00:00*2.08386*2.0842*2.08429*2.08385
11/25/2011 11:05:00*2.0842*2.08409*2.08505*2.08408
11/25/2011 11:10:00*2.08409*2.0834*2.08433*2.0834
11/25/2011 11:15:00*2.0834*2.08415*2.0843*2.08336
11/25/2011 11:20:00*2.08415*2.08557*2.08563*2.08415
11/25/2011 11:25:00*2.08557*2.0855*2.08587*2.08499
11/25/2011 11:30:00*2.0855*2.0854*2.08594*2.08482
11/25/2011 11:35:00*2.0854*2.08554*2.08554*2.08504
11/25/2011 11:40:00*2.08554*2.08618*2.08618*2.08554
11/25/2011 11:45:00*2.08618*2.08553*2.08618*2.08534
11/25/2011 11:50:00*2.08553*2.08555*2.08611*2.08539
11/25/2011 11:55:00*2.08555*2.08537*2.08555*2.08471
11/25/2011 12:00:00*2.08537*2.08561*2.08635*2.08537
11/25/2011 12:05:00*2.08561*2.08491*2.0858*2.08465
11/25/2011 12:10:00*2.08491*2.08618*2.08618*2.08462
11/25/2011 12:15:00*2.08618*2.08548*2.08686*2.08548
11/25/2011 12:20:00*2.08548*2.08693*2.08695*2.08548
11/25/2011 12:25:00*2.08693*2.08734*2.08746*2.08693
11/25/2011 12:30:00*2.08734*2.08517*2.08734*2.08508
11/25/2011 12:35:00*2.08517*2.08596*2.08624*2.08517
11/25/2011 12:40:00*2.08596*2.08617*2.08679*2.08584
11/25/2011 12:45:00*2.08617*2.08795*2.08795*2.08576
11/25/2011 12:50:00*2.08795*2.0866*2.0885*2.08656
11/25/2011 12:55:00*2.0866*2.08829*2.08829*2.0866
11/25/2011 13:00:00*2.08829*2.0875*2.08867*2.0875
11/25/2011 13:05:00*2.0875*2.08933*2.09004*2.0875
11/25/2011 13:10:00*2.08933*2.092*2.09208*2.08933
11/25/2011 13:15:00*2.092*2.09194*2.09259*2.09178
11/25/2011 13:20:00*2.09194*2.0917*2.09243*2.09136
11/25/2011 13:25:00*2.0917*2.09279*2.09328*2.0917
11/25/2011 13:30:00*2.09279*2.09237*2.09313*2.09211
11/25/2011 13:35:00*2.09211*2.09204*2.09237*2.09185
11/25/2011 13:40:00*2.09204*2.09156*2.09204*2.09155
11/25/2011 13:45:00*2.09156*2.09062*2.09156*2.09059
11/25/2011 13:50:00*2.09062*2.09096*2.09114*2.09062
11/25/2011 13:55:00*2.09096*2.08951*2.09096*2.08951
11/25/2011 14:00:00*2.08951*2.09112*2.09112*2.08951
11/25/2011 14:05:00*2.09112*2.09032*2.09125*2.09032
11/25/2011 14:10:00*2.09032*2.0914*2.09145*2.09027
11/25/2011 14:15:00*2.0914*2.09061*2.0914*2.09061
11/25/2011 14:20:00*2.09061*2.08991*2.09071*2.08991
11/25/2011 14:25:00*2.08991*2.09033*2.09081*2.08991
11/25/2011 14:30:00*2.09033*2.09071*2.09071*2.0895
11/25/2011 14:35:00*2.09071*2.09064*2.09087*2.09055
11/25/2011 14:40:00*2.09064*2.09008*2.09064*2.08999
11/25/2011 14:45:00*2.09008*2.09016*2.09047*2.0899
11/25/2011 14:50:00*2.09016*2.08896*2.09016*2.08896
11/25/2011 14:55:00*2.08896*2.08824*2.08896*2.08824
11/25/2011 15:00:00*2.08826*2.08827*2.08838*2.08821
11/25/2011 15:05:00*2.08827*2.08855*2.08855*2.08817
11/25/2011 15:10:00*2.08855*2.08822*2.0887*2.08822
11/25/2011 15:15:00*2.08822*2.08786*2.08822*2.08786
11/25/2011 15:20:00*2.08786*2.08802*2.08813*2.08743
11/25/2011 15:25:00*2.08802*2.08902*2.08916*2.08802
11/25/2011 15:30:00*2.08902*2.0903*2.0903*2.08884
11/25/2011 15:35:00*2.0903*2.08985*2.0903*2.08899
11/25/2011 15:40:00*2.08985*2.08996*2.09015*2.08984
11/25/2011 15:45:00*2.08996*2.09016*2.09028*2.08996
11/25/2011 15:50:00*2.09016*2.08984*2.09026*2.0898
11/25/2011 15:55:00*2.08984*2.08987*2.08987*2.08893
11/25/2011 16:00:00*2.08987*2.08977*2.08987*2.08976
11/25/2011 16:05:00*2.08977*2.08995*2.08995*2.08977
