11/23/2011 17:05:00*2.09736*2.09736*2.09736*2.09736
11/23/2011 17:10:00*2.09736*2.09394*2.09736*2.09394
11/23/2011 17:15:00*2.09394*2.0952*2.0952*2.09394
11/23/2011 17:20:00*2.0952*2.09702*2.09702*2.0952
11/23/2011 17:25:00*2.09702*2.09534*2.09702*2.09534
11/23/2011 17:30:00*2.09534*2.09536*2.09561*2.09534
11/23/2011 17:35:00*2.09536*2.09538*2.0956*2.09533
11/23/2011 17:40:00*2.09538*2.09636*2.09636*2.09538
11/23/2011 17:45:00*2.09636*2.09524*2.09645*2.09524
11/23/2011 17:50:00*2.09524*2.09592*2.09592*2.09512
11/23/2011 17:55:00*2.09592*2.09688*2.09755*2.09545
11/23/2011 18:00:00*2.09688*2.09879*2.09879*2.09688
11/23/2011 18:05:00*2.09879*2.09812*2.09879*2.09787
11/23/2011 18:10:00*2.09812*2.09841*2.0988*2.09767
11/23/2011 18:15:00*2.09841*2.09852*2.09852*2.09788
11/23/2011 18:20:00*2.09852*2.09929*2.09954*2.09852
11/23/2011 18:25:00*2.09929*2.09985*2.1001*2.09922
11/23/2011 18:30:00*2.09985*2.09974*2.10046*2.09915
11/23/2011 18:35:00*2.09974*2.10007*2.10007*2.09912
11/23/2011 18:40:00*2.10007*2.09918*2.10007*2.0991
11/23/2011 18:45:00*2.09918*2.09866*2.09927*2.09866
11/23/2011 18:50:00*2.09866*2.09969*2.09974*2.09866
11/23/2011 18:55:00*2.09969*2.09929*2.09986*2.09878
11/23/2011 19:00:00*2.09929*2.099*2.09949*2.09881
11/23/2011 19:05:00*2.099*2.09881*2.09942*2.09881
11/23/2011 19:10:00*2.09881*2.09846*2.09973*2.09846
11/23/2011 19:15:00*2.09846*2.0994*2.0994*2.09846
11/23/2011 19:20:00*2.0994*2.0993*2.09948*2.09846
11/23/2011 19:25:00*2.0993*2.09949*2.09953*2.0993
11/23/2011 19:30:00*2.09949*2.099*2.09972*2.09898
11/23/2011 19:35:00*2.099*2.09819*2.09917*2.09811
11/23/2011 19:40:00*2.09819*2.09799*2.09822*2.09783
11/23/2011 19:45:00*2.09799*2.09668*2.09799*2.0961
11/23/2011 19:50:00*2.09668*2.09587*2.09675*2.09587
11/23/2011 19:55:00*2.09606*2.09633*2.09664*2.09543
11/23/2011 20:00:00*2.09633*2.09566*2.09678*2.09557
11/23/2011 20:05:00*2.09566*2.09526*2.09629*2.09509
11/23/2011 20:10:00*2.09526*2.09542*2.0957*2.09522
11/23/2011 20:15:00*2.09542*2.09599*2.09599*2.09542
11/23/2011 20:20:00*2.09599*2.09625*2.09632*2.09599
11/23/2011 20:25:00*2.09625*2.09629*2.09629*2.09568
11/23/2011 20:30:00*2.09629*2.09618*2.09632*2.09601
11/23/2011 20:35:00*2.09618*2.09586*2.09626*2.09578
11/23/2011 20:40:00*2.09586*2.09521*2.09586*2.09477
11/23/2011 20:45:00*2.09521*2.09568*2.0961*2.09521
11/23/2011 20:50:00*2.09581*2.0953*2.09581*2.09528
11/23/2011 20:55:00*2.09561*2.09451*2.09561*2.09451
11/23/2011 21:00:00*2.09451*2.09606*2.09608*2.09451
11/23/2011 21:05:00*2.09606*2.09553*2.09647*2.09553
11/23/2011 21:10:00*2.09618*2.09605*2.09618*2.09555
11/23/2011 21:15:00*2.09605*2.0953*2.09605*2.09529
11/23/2011 21:20:00*2.0953*2.09432*2.0953*2.09349
11/23/2011 21:25:00*2.09432*2.09507*2.09507*2.09384
11/23/2011 21:30:00*2.09507*2.09412*2.09542*2.09339
11/23/2011 21:35:00*2.09412*2.09331*2.09412*2.09259
11/23/2011 21:40:00*2.09331*2.0931*2.09379*2.0931
11/23/2011 21:45:00*2.0931*2.09227*2.0931*2.0915
11/23/2011 21:50:00*2.09227*2.09171*2.09227*2.09171
11/23/2011 21:55:00*2.09171*2.09214*2.0923*2.09163
11/23/2011 22:00:00*2.09214*2.09251*2.09301*2.09214
11/23/2011 22:05:00*2.09251*2.09293*2.09304*2.09251
11/23/2011 22:10:00*2.09293*2.09264*2.09308*2.09179
11/23/2011 22:15:00*2.09264*2.09198*2.09264*2.09159
11/23/2011 22:20:00*2.09198*2.09146*2.09198*2.09129
11/23/2011 22:25:00*2.09146*2.09247*2.09249*2.09146
11/23/2011 22:30:00*2.09247*2.09254*2.09274*2.09237
11/23/2011 22:35:00*2.09254*2.09244*2.09282*2.09232
11/23/2011 22:40:00*2.09244*2.09186*2.09278*2.09186
11/23/2011 22:45:00*2.09186*2.09181*2.09204*2.09156
11/23/2011 22:50:00*2.09181*2.09198*2.09198*2.09121
11/23/2011 22:55:00*2.09198*2.09179*2.09198*2.09135
11/23/2011 23:00:00*2.09179*2.09142*2.09179*2.09137
11/23/2011 23:05:00*2.09142*2.0901*2.09148*2.09005
11/23/2011 23:10:00*2.0901*2.0902*2.09036*2.08985
11/23/2011 23:15:00*2.0902*2.09038*2.09061*2.09019
11/23/2011 23:20:00*2.09038*2.09038*2.09056*2.09026
11/23/2011 23:25:00*2.09038*2.09087*2.09087*2.0895
11/23/2011 23:30:00*2.09087*2.09127*2.09127*2.09024
11/23/2011 23:35:00*2.09127*2.09172*2.09181*2.09123
11/23/2011 23:40:00*2.09172*2.09243*2.09243*2.0917
11/23/2011 23:45:00*2.09243*2.09136*2.09273*2.09134
11/23/2011 23:50:00*2.09136*2.09179*2.09204*2.0912
11/23/2011 23:55:00*2.09179*2.09164*2.09194*2.09164
11/24/2011 00:00:00*2.09164*2.09207*2.0923*2.0909
11/24/2011 00:05:00*2.09207*2.09073*2.09207*2.09069
11/24/2011 00:10:00*2.09073*2.09127*2.09127*2.09073
11/24/2011 00:15:00*2.09127*2.09133*2.09166*2.09123
11/24/2011 00:20:00*2.09133*2.09192*2.09192*2.09123
11/24/2011 00:25:00*2.09192*2.0916*2.09192*2.09154
11/24/2011 00:30:00*2.0916*2.09237*2.0925*2.0916
11/24/2011 00:35:00*2.09237*2.09162*2.09251*2.09044
11/24/2011 00:40:00*2.09162*2.09227*2.09231*2.09162
11/24/2011 00:45:00*2.09227*2.09151*2.09263*2.09148
11/24/2011 00:50:00*2.09151*2.09315*2.09327*2.09151
11/24/2011 00:55:00*2.09315*2.09408*2.09423*2.09315
11/24/2011 01:00:00*2.09408*2.0936*2.09422*2.0936
11/24/2011 01:05:00*2.0936*2.09504*2.09522*2.0936
11/24/2011 01:10:00*2.09504*2.09453*2.09526*2.09439
11/24/2011 01:15:00*2.09453*2.09533*2.09557*2.09453
11/24/2011 01:20:00*2.09533*2.09557*2.09557*2.09471
11/24/2011 01:25:00*2.09557*2.09522*2.09604*2.09522
11/24/2011 01:30:00*2.09522*2.09457*2.09599*2.09444
11/24/2011 01:35:00*2.09457*2.09381*2.09457*2.0938
11/24/2011 01:40:00*2.09381*2.09395*2.09411*2.09381
11/24/2011 01:45:00*2.09395*2.09443*2.09443*2.0938
11/24/2011 01:50:00*2.09443*2.09456*2.09481*2.0939
11/24/2011 01:55:00*2.09456*2.09452*2.09457*2.09307
11/24/2011 02:00:00*2.09452*2.09414*2.09452*2.09357
11/24/2011 02:05:00*2.09414*2.09397*2.09437*2.09397
11/24/2011 02:10:00*2.09397*2.0926*2.09397*2.09227
11/24/2011 02:15:00*2.0926*2.09174*2.0926*2.09127
11/24/2011 02:20:00*2.09174*2.09301*2.09301*2.09171
11/24/2011 02:25:00*2.09301*2.09246*2.09301*2.09221
11/24/2011 02:30:00*2.09246*2.09274*2.0936*2.09238
11/24/2011 02:35:00*2.09274*2.09156*2.09274*2.09156
11/24/2011 02:40:00*2.09156*2.09177*2.09191*2.09143
11/24/2011 02:45:00*2.09177*2.09033*2.09181*2.09001
11/24/2011 02:50:00*2.09033*2.08959*2.09033*2.08959
11/24/2011 02:55:00*2.08959*2.08835*2.08964*2.08835
11/24/2011 03:00:00*2.08835*2.0901*2.09071*2.08835
11/24/2011 03:05:00*2.0901*2.09017*2.09036*2.08952
11/24/2011 03:10:00*2.09017*2.09033*2.09113*2.0901
11/24/2011 03:15:00*2.09033*2.08938*2.09033*2.08923
11/24/2011 03:20:00*2.08938*2.0903*2.09036*2.08924
11/24/2011 03:25:00*2.0903*2.09141*2.09141*2.0903
11/24/2011 03:30:00*2.09141*2.0899*2.09141*2.0899
11/24/2011 03:35:00*2.0899*2.09*2.09004*2.08948
11/24/2011 03:40:00*2.09*2.09122*2.09122*2.09
11/24/2011 03:45:00*2.09122*2.09071*2.09133*2.09053
11/24/2011 03:50:00*2.09071*2.0914*2.09191*2.09066
11/24/2011 03:55:00*2.0914*2.0923*2.09249*2.0914
11/24/2011 04:00:00*2.0923*2.09244*2.09281*2.0923
11/24/2011 04:05:00*2.09244*2.09154*2.09244*2.09098
11/24/2011 04:10:00*2.09154*2.09161*2.0922*2.09116
11/24/2011 04:15:00*2.09161*2.09069*2.09161*2.09048
11/24/2011 04:20:00*2.09069*2.08968*2.09069*2.08865
11/24/2011 04:25:00*2.08968*2.08969*2.09018*2.08902
11/24/2011 04:30:00*2.08969*2.09*2.09046*2.08957
11/24/2011 04:35:00*2.09*2.08774*2.09*2.08774
11/24/2011 04:40:00*2.08774*2.08784*2.08784*2.08754
11/24/2011 04:45:00*2.08784*2.08821*2.08821*2.0872
11/24/2011 04:50:00*2.08821*2.08668*2.08821*2.08668
11/24/2011 04:55:00*2.08668*2.08725*2.08754*2.08666
11/24/2011 05:00:00*2.08725*2.0875*2.08858*2.08725
11/24/2011 05:05:00*2.0875*2.08856*2.08874*2.0875
11/24/2011 05:10:00*2.08856*2.08885*2.08948*2.08814
11/24/2011 05:15:00*2.08885*2.0875*2.08885*2.08743
11/24/2011 05:20:00*2.0875*2.0871*2.0875*2.08643
11/24/2011 05:25:00*2.0871*2.08718*2.08724*2.08651
11/24/2011 05:30:00*2.08718*2.08849*2.08849*2.08677
11/24/2011 05:35:00*2.08849*2.08733*2.08869*2.08733
11/24/2011 05:40:00*2.08733*2.08697*2.08733*2.08649
11/24/2011 05:45:00*2.08697*2.08716*2.08716*2.08667
11/24/2011 05:50:00*2.08716*2.08743*2.08786*2.08716
11/24/2011 05:55:00*2.08743*2.08621*2.08743*2.08621
11/24/2011 06:00:00*2.08621*2.08724*2.08724*2.08599
11/24/2011 06:05:00*2.08724*2.08766*2.08836*2.08689
11/24/2011 06:10:00*2.08766*2.08899*2.08899*2.08766
11/24/2011 06:15:00*2.08899*2.08778*2.08899*2.08764
11/24/2011 06:20:00*2.08778*2.08819*2.08853*2.08778
11/24/2011 06:25:00*2.08819*2.08857*2.08872*2.08818
11/24/2011 06:30:00*2.08857*2.08914*2.08929*2.08857
11/24/2011 06:35:00*2.08914*2.08921*2.0895*2.08891
11/24/2011 06:40:00*2.08921*2.08844*2.08959*2.08844
11/24/2011 06:45:00*2.08844*2.08833*2.08868*2.08799
11/24/2011 06:50:00*2.08833*2.08906*2.08906*2.08804
11/24/2011 06:55:00*2.08906*2.08842*2.08906*2.08842
11/24/2011 07:00:00*2.08842*2.08895*2.08895*2.08842
11/24/2011 07:05:00*2.08895*2.08843*2.08895*2.08796
11/24/2011 07:10:00*2.08843*2.08781*2.08843*2.08778
11/24/2011 07:15:00*2.08781*2.08722*2.08792*2.08722
11/24/2011 07:20:00*2.08722*2.08772*2.08775*2.08722
11/24/2011 07:25:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 07:30:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 07:35:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 07:40:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 07:45:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 07:50:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 07:55:00*2.08772*2.08772*2.08772*2.08772
11/24/2011 08:00:00*2.08772*2.08706*2.08772*2.08706
11/24/2011 08:05:00*2.08721*2.08655*2.08721*2.08634
11/24/2011 08:10:00*2.08655*2.08592*2.08655*2.08578
11/24/2011 08:15:00*2.08592*2.08685*2.08716*2.08592
11/24/2011 08:20:00*2.08685*2.08665*2.0875*2.08655
11/24/2011 08:25:00*2.08665*2.0858*2.08678*2.08521
11/24/2011 08:30:00*2.0858*2.08634*2.0865*2.08573
11/24/2011 08:35:00*2.08634*2.08644*2.08644*2.08594
11/24/2011 08:40:00*2.08644*2.08629*2.08695*2.08629
11/24/2011 08:45:00*2.08629*2.08843*2.0885*2.08607
11/24/2011 08:50:00*2.08843*2.08941*2.08964*2.08788
11/24/2011 08:55:00*2.08941*2.08952*2.09011*2.08938
11/24/2011 09:00:00*2.08952*2.08923*2.08952*2.08889
11/24/2011 09:05:00*2.08923*2.08897*2.08958*2.08897
11/24/2011 09:10:00*2.08897*2.08912*2.08916*2.08835
11/24/2011 09:15:00*2.08912*2.08908*2.08912*2.08815
11/24/2011 09:20:00*2.08908*2.0894*2.08988*2.08899
11/24/2011 09:25:00*2.08942*2.08884*2.08968*2.08854
11/24/2011 09:30:00*2.08884*2.08909*2.08915*2.08862
11/24/2011 09:35:00*2.08909*2.09027*2.09101*2.08909
11/24/2011 09:40:00*2.09027*2.09093*2.09093*2.09009
11/24/2011 09:45:00*2.09093*2.09237*2.09237*2.09065
11/24/2011 09:50:00*2.09237*2.09368*2.0938*2.09237
11/24/2011 09:55:00*2.09368*2.09175*2.09368*2.09152
11/24/2011 10:00:00*2.09175*2.09164*2.09214*2.09137
11/24/2011 10:05:00*2.09164*2.09349*2.09349*2.09157
11/24/2011 10:10:00*2.09349*2.09204*2.09362*2.09179
11/24/2011 10:15:00*2.09204*2.09292*2.09292*2.09204
11/24/2011 10:20:00*2.09292*2.09157*2.09328*2.09157
11/24/2011 10:25:00*2.09157*2.09235*2.09254*2.09083
11/24/2011 10:30:00*2.09235*2.09236*2.09249*2.09235
11/24/2011 10:35:00*2.09236*2.09248*2.09289*2.09211
11/24/2011 10:40:00*2.09248*2.09281*2.09329*2.09248
11/24/2011 10:45:00*2.09281*2.09278*2.09292*2.09276
11/24/2011 10:50:00*2.09278*2.09225*2.09278*2.09208
11/24/2011 10:55:00*2.09225*2.09303*2.09303*2.09225
11/24/2011 11:00:00*2.09303*2.09318*2.09383*2.09303
11/24/2011 11:05:00*2.09318*2.09063*2.09318*2.08939
11/24/2011 11:10:00*2.09063*2.08966*2.09063*2.08966
11/24/2011 11:15:00*2.08966*2.08927*2.09107*2.08925
11/24/2011 11:20:00*2.08927*2.08806*2.08927*2.08806
11/24/2011 11:25:00*2.08806*2.08675*2.08806*2.08675
11/24/2011 11:30:00*2.08675*2.08897*2.08897*2.08675
11/24/2011 11:35:00*2.08897*2.08846*2.08905*2.08841
11/24/2011 11:40:00*2.08846*2.08962*2.08962*2.08846
11/24/2011 11:45:00*2.08962*2.089*2.08962*2.08894
11/24/2011 11:50:00*2.089*2.08928*2.08946*2.08893
11/24/2011 11:55:00*2.08928*2.08977*2.08981*2.08898
11/24/2011 12:00:00*2.08977*2.08959*2.08978*2.08914
11/24/2011 12:05:00*2.08959*2.09023*2.09025*2.08942
11/24/2011 12:10:00*2.09023*2.09038*2.09065*2.09
11/24/2011 12:15:00*2.09038*2.08984*2.09045*2.08971
11/24/2011 12:20:00*2.08984*2.08881*2.08986*2.08875
11/24/2011 12:25:00*2.08881*2.08763*2.08881*2.08751
11/24/2011 12:30:00*2.08763*2.08822*2.08825*2.0876
11/24/2011 12:35:00*2.08822*2.08826*2.08832*2.08759
11/24/2011 12:40:00*2.08826*2.08804*2.08826*2.08692
11/24/2011 12:45:00*2.08804*2.08889*2.08902*2.08788
11/24/2011 12:50:00*2.08889*2.08926*2.08926*2.08864
11/24/2011 12:55:00*2.08926*2.09041*2.09041*2.08923
11/24/2011 13:00:00*2.09041*2.09062*2.09067*2.09041
11/24/2011 13:05:00*2.09062*2.09015*2.09089*2.09015
11/24/2011 13:10:00*2.09015*2.08872*2.09015*2.0886
11/24/2011 13:15:00*2.08872*2.08837*2.08872*2.08837
11/24/2011 13:20:00*2.08837*2.08806*2.08837*2.08806
11/24/2011 13:25:00*2.08806*2.08855*2.08855*2.08715
11/24/2011 13:30:00*2.08855*2.08804*2.08861*2.08744
11/24/2011 13:35:00*2.08804*2.08788*2.08884*2.08788
11/24/2011 13:40:00*2.08788*2.08785*2.08833*2.08774
11/24/2011 13:45:00*2.08785*2.0879*2.08793*2.08783
11/24/2011 13:50:00*2.0879*2.0886*2.08878*2.0879
11/24/2011 13:55:00*2.0886*2.08832*2.08874*2.08788
11/24/2011 14:00:00*2.08832*2.0881*2.08867*2.08806
11/24/2011 14:05:00*2.0881*2.0887*2.08874*2.08804
11/24/2011 14:10:00*2.0887*2.08875*2.08875*2.08813
11/24/2011 14:15:00*2.08866*2.08857*2.08875*2.08813
11/24/2011 14:20:00*2.08857*2.08895*2.08932*2.08833
11/24/2011 14:25:00*2.08895*2.08919*2.08919*2.08871
11/24/2011 14:30:00*2.08919*2.08906*2.08933*2.08873
11/24/2011 14:35:00*2.08906*2.089*2.08928*2.089
11/24/2011 14:40:00*2.089*2.0889*2.089*2.08875
11/24/2011 14:45:00*2.0889*2.08873*2.0891*2.08872
11/24/2011 14:50:00*2.08873*2.09007*2.09133*2.08873
11/24/2011 14:55:00*2.09007*2.09122*2.09122*2.08981
11/24/2011 15:00:00*2.09122*2.09095*2.09149*2.09051
11/24/2011 15:05:00*2.09095*2.08921*2.09095*2.08893
11/24/2011 15:10:00*2.08921*2.08963*2.09118*2.08921
11/24/2011 15:15:00*2.08963*2.09022*2.091*2.08963
11/24/2011 15:20:00*2.09022*2.09067*2.09127*2.09022
11/24/2011 15:25:00*2.09067*2.08989*2.09123*2.08919
11/24/2011 15:30:00*2.08989*2.09034*2.09034*2.08989
11/24/2011 15:35:00*2.09034*2.09004*2.09034*2.08963
11/24/2011 15:40:00*2.09004*2.08986*2.09006*2.08973
11/24/2011 15:45:00*2.08986*2.08925*2.08986*2.08925
11/24/2011 15:50:00*2.08925*2.08932*2.08995*2.08925
11/24/2011 15:55:00*2.08932*2.08952*2.09003*2.08932
11/24/2011 16:00:00*2.08952*2.08992*2.08992*2.08945
11/24/2011 16:05:00*2.08992*2.08825*2.08992*2.08823
11/24/2011 16:10:00*2.08823*2.08895*2.08924*2.08802
11/24/2011 16:15:00*2.08895*2.08885*2.08915*2.08872
11/24/2011 16:20:00*2.08885*2.08858*2.08885*2.08814
11/24/2011 16:25:00*2.08858*2.09084*2.09089*2.08858
11/24/2011 16:30:00*2.09084*2.08864*2.09084*2.0883
11/24/2011 16:35:00*2.08864*2.0891*2.09071*2.08784
11/24/2011 16:40:00*2.0891*2.08678*2.08979*2.08678
11/24/2011 16:45:00*2.08678*2.08878*2.08878*2.08678
11/24/2011 16:50:00*2.08878*2.08783*2.08878*2.08746
11/24/2011 16:55:00*2.08783*2.08725*2.08871*2.08725
11/24/2011 17:00:00*2.08725*2.08724*2.08725*2.08719
