11/22/2011 17:05:00*2.09088*2.09137*2.09188*2.09053
11/22/2011 17:10:00*2.09137*2.09161*2.09231*2.09137
11/22/2011 17:15:00*2.09161*2.09217*2.09217*2.09056
11/22/2011 17:20:00*2.09217*2.09009*2.09217*2.09009
11/22/2011 17:25:00*2.09009*2.09076*2.09076*2.09009
11/22/2011 17:30:00*2.09076*2.0909*2.0909*2.09048
11/22/2011 17:35:00*2.0909*2.09155*2.09155*2.0909
11/22/2011 17:40:00*2.09155*2.09132*2.09187*2.09132
11/22/2011 17:45:00*2.09132*2.09084*2.09137*2.09084
11/22/2011 17:50:00*2.09084*2.09077*2.09084*2.09073
11/22/2011 17:55:00*2.09077*2.09104*2.09132*2.09077
11/22/2011 18:00:00*2.09104*2.0902*2.09104*2.0884
11/22/2011 18:05:00*2.0902*2.09048*2.09086*2.08853
11/22/2011 18:10:00*2.09048*2.09083*2.09109*2.09048
11/22/2011 18:15:00*2.09083*2.09012*2.09083*2.0901
11/22/2011 18:20:00*2.09012*2.08952*2.09012*2.08891
11/22/2011 18:25:00*2.08952*2.09085*2.09087*2.08901
11/22/2011 18:30:00*2.09085*2.08985*2.09085*2.08985
11/22/2011 18:35:00*2.08985*2.09018*2.09022*2.08942
11/22/2011 18:40:00*2.09018*2.08953*2.09018*2.08905
11/22/2011 18:45:00*2.08953*2.08933*2.08963*2.08922
11/22/2011 18:50:00*2.08933*2.08938*2.08942*2.08918
11/22/2011 18:55:00*2.08938*2.08854*2.08938*2.08831
11/22/2011 19:00:00*2.08854*2.08998*2.08998*2.0882
11/22/2011 19:05:00*2.08998*2.08895*2.08998*2.08852
11/22/2011 19:10:00*2.08895*2.08856*2.08895*2.08854
11/22/2011 19:15:00*2.08856*2.0887*2.08883*2.08795
11/22/2011 19:20:00*2.0887*2.08734*2.0887*2.08734
11/22/2011 19:25:00*2.08734*2.0874*2.08824*2.08719
11/22/2011 19:30:00*2.0874*2.08846*2.08856*2.0874
11/22/2011 19:35:00*2.08846*2.08697*2.08846*2.08667
11/22/2011 19:40:00*2.08667*2.08815*2.08815*2.08667
11/22/2011 19:45:00*2.08815*2.08708*2.08815*2.08708
11/22/2011 19:50:00*2.08708*2.08612*2.08708*2.08569
11/22/2011 19:55:00*2.08612*2.08632*2.08634*2.0853
11/22/2011 20:00:00*2.08632*2.08648*2.08663*2.08613
11/22/2011 20:05:00*2.08648*2.08611*2.08656*2.08527
11/22/2011 20:10:00*2.08611*2.08878*2.08878*2.08611
11/22/2011 20:15:00*2.08878*2.08908*2.08922*2.08804
11/22/2011 20:20:00*2.08908*2.08932*2.09121*2.08908
11/22/2011 20:25:00*2.08932*2.09044*2.09164*2.08932
11/22/2011 20:30:00*2.09044*2.09236*2.09239*2.09037
11/22/2011 20:35:00*2.09236*2.09199*2.09236*2.09182
11/22/2011 20:40:00*2.09199*2.09115*2.09252*2.09115
11/22/2011 20:45:00*2.09115*2.09222*2.09222*2.09115
11/22/2011 20:50:00*2.09222*2.09267*2.09331*2.09222
11/22/2011 20:55:00*2.09267*2.09279*2.09306*2.09234
11/22/2011 21:00:00*2.09279*2.09356*2.09363*2.09255
11/22/2011 21:05:00*2.09356*2.09544*2.09757*2.09356
11/22/2011 21:10:00*2.09544*2.09698*2.09769*2.09544
11/22/2011 21:15:00*2.09698*2.0974*2.09771*2.09678
11/22/2011 21:20:00*2.0974*2.09849*2.09863*2.0974
11/22/2011 21:25:00*2.09849*2.09708*2.09849*2.09708
11/22/2011 21:30:00*2.09708*2.09673*2.09723*2.09673
11/22/2011 21:35:00*2.09673*2.10084*2.10203*2.09673
11/22/2011 21:40:00*2.10084*2.09985*2.10167*2.09974
11/22/2011 21:45:00*2.09985*2.09859*2.10017*2.09829
11/22/2011 21:50:00*2.09859*2.09961*2.09961*2.09859
11/22/2011 21:55:00*2.09961*2.09927*2.10063*2.09911
11/22/2011 22:00:00*2.09927*2.09759*2.09936*2.09759
11/22/2011 22:05:00*2.09759*2.09769*2.09816*2.09759
11/22/2011 22:10:00*2.09769*2.09746*2.09822*2.09732
11/22/2011 22:15:00*2.09746*2.09712*2.09746*2.09665
11/22/2011 22:20:00*2.09712*2.09667*2.09712*2.0966
11/22/2011 22:25:00*2.09667*2.09597*2.09697*2.09597
11/22/2011 22:30:00*2.09597*2.0966*2.09664*2.09569
11/22/2011 22:35:00*2.0966*2.09698*2.09708*2.09626
11/22/2011 22:40:00*2.09698*2.09751*2.09751*2.09675
11/22/2011 22:45:00*2.09751*2.09632*2.09751*2.09612
11/22/2011 22:50:00*2.09632*2.09523*2.09638*2.09516
11/22/2011 22:55:00*2.09523*2.09843*2.09843*2.09523
11/22/2011 23:00:00*2.09843*2.09788*2.09843*2.09773
11/22/2011 23:05:00*2.09788*2.09709*2.09788*2.09668
11/22/2011 23:10:00*2.09709*2.09678*2.09712*2.09665
11/22/2011 23:15:00*2.09678*2.09727*2.09769*2.09678
11/22/2011 23:20:00*2.09727*2.09731*2.09768*2.09641
11/22/2011 23:25:00*2.09731*2.09681*2.09732*2.09656
11/22/2011 23:30:00*2.09681*2.09699*2.09726*2.09681
11/22/2011 23:35:00*2.09699*2.09598*2.09699*2.09572
11/22/2011 23:40:00*2.09598*2.0968*2.09699*2.09598
11/22/2011 23:45:00*2.0968*2.09734*2.09765*2.0968
11/22/2011 23:50:00*2.09734*2.09617*2.09734*2.09613
11/22/2011 23:55:00*2.09617*2.09677*2.09721*2.09617
11/23/2011 00:00:00*2.09677*2.0962*2.09677*2.0962
11/23/2011 00:05:00*2.0962*2.0967*2.09693*2.09616
11/23/2011 00:10:00*2.0967*2.09757*2.0976*2.09667
11/23/2011 00:15:00*2.09757*2.09779*2.09779*2.09664
11/23/2011 00:20:00*2.09779*2.09661*2.09779*2.096
11/23/2011 00:25:00*2.09661*2.09705*2.09705*2.09615
11/23/2011 00:30:00*2.09705*2.09767*2.09767*2.09705
11/23/2011 00:35:00*2.09767*2.09732*2.09767*2.09704
11/23/2011 00:40:00*2.09732*2.09702*2.09807*2.097
11/23/2011 00:45:00*2.09702*2.09727*2.09744*2.09686
11/23/2011 00:50:00*2.09727*2.09719*2.09743*2.09708
11/23/2011 00:55:00*2.09719*2.09731*2.09731*2.09675
11/23/2011 01:00:00*2.09731*2.09637*2.09737*2.09637
11/23/2011 01:05:00*2.09637*2.09707*2.09721*2.09637
11/23/2011 01:10:00*2.09707*2.09641*2.09707*2.09631
11/23/2011 01:15:00*2.09641*2.09575*2.09666*2.09575
11/23/2011 01:20:00*2.09575*2.09593*2.09608*2.09575
11/23/2011 01:25:00*2.09593*2.09749*2.09749*2.09593
11/23/2011 01:30:00*2.09749*2.09763*2.09816*2.09749
11/23/2011 01:35:00*2.09763*2.09722*2.09763*2.09624
11/23/2011 01:40:00*2.09722*2.0961*2.09722*2.0961
11/23/2011 01:45:00*2.09672*2.09386*2.09672*2.09386
11/23/2011 01:50:00*2.09386*2.0933*2.09386*2.0933
11/23/2011 01:55:00*2.0933*2.09393*2.09412*2.0933
11/23/2011 02:00:00*2.09393*2.09322*2.09446*2.09282
11/23/2011 02:05:00*2.09322*2.09275*2.09322*2.09274
11/23/2011 02:10:00*2.09275*2.09346*2.09346*2.09275
11/23/2011 02:15:00*2.09346*2.09265*2.09346*2.09232
11/23/2011 02:20:00*2.09265*2.09285*2.09335*2.09257
11/23/2011 02:25:00*2.09285*2.09434*2.09434*2.09285
11/23/2011 02:30:00*2.09434*2.09425*2.09443*2.09401
11/23/2011 02:35:00*2.09425*2.09432*2.09434*2.09412
11/23/2011 02:40:00*2.09432*2.09384*2.09481*2.09384
11/23/2011 02:45:00*2.09384*2.09206*2.09384*2.09206
11/23/2011 02:50:00*2.09206*2.09128*2.09236*2.0911
11/23/2011 02:55:00*2.09128*2.09257*2.09308*2.09128
11/23/2011 03:00:00*2.09257*2.09211*2.09257*2.09118
11/23/2011 03:05:00*2.09211*2.09212*2.09242*2.09182
11/23/2011 03:10:00*2.09212*2.09176*2.09212*2.09061
11/23/2011 03:15:00*2.09176*2.09087*2.09201*2.09048
11/23/2011 03:20:00*2.09087*2.09059*2.09179*2.09043
11/23/2011 03:25:00*2.09059*2.09*2.09059*2.08972
11/23/2011 03:30:00*2.09*2.08937*2.09*2.08865
11/23/2011 03:35:00*2.08937*2.09002*2.0903*2.08864
11/23/2011 03:40:00*2.09002*2.09042*2.09069*2.08978
11/23/2011 03:45:00*2.09042*2.08879*2.09042*2.08867
11/23/2011 03:50:00*2.08879*2.0901*2.0901*2.08847
11/23/2011 03:55:00*2.0901*2.09*2.09053*2.08994
11/23/2011 04:00:00*2.09*2.0919*2.09217*2.09
11/23/2011 04:05:00*2.0919*2.09269*2.09269*2.09135
11/23/2011 04:10:00*2.09269*2.09311*2.09311*2.09268
11/23/2011 04:15:00*2.09311*2.09248*2.09311*2.09201
11/23/2011 04:20:00*2.09248*2.0948*2.0948*2.09248
11/23/2011 04:25:00*2.0948*2.09343*2.0948*2.09317
11/23/2011 04:30:00*2.09343*2.09283*2.09343*2.09126
11/23/2011 04:35:00*2.09283*2.09205*2.09424*2.09189
11/23/2011 04:40:00*2.09205*2.09223*2.09334*2.09174
11/23/2011 04:45:00*2.09223*2.09236*2.09348*2.09223
11/23/2011 04:50:00*2.09236*2.09416*2.09457*2.0923
11/23/2011 04:55:00*2.09416*2.09462*2.09483*2.09396
11/23/2011 05:00:00*2.09462*2.09494*2.09552*2.0943
11/23/2011 05:05:00*2.09494*2.09598*2.09631*2.09481
11/23/2011 05:10:00*2.09598*2.09746*2.09747*2.09598
11/23/2011 05:15:00*2.09746*2.10085*2.10085*2.09746
11/23/2011 05:20:00*2.10085*2.10102*2.10102*2.09989
11/23/2011 05:25:00*2.10102*2.09889*2.10102*2.09889
11/23/2011 05:30:00*2.09889*2.10102*2.1014*2.09889
11/23/2011 05:35:00*2.10102*2.10198*2.10234*2.10102
11/23/2011 05:40:00*2.10198*2.09966*2.10198*2.09966
11/23/2011 05:45:00*2.09966*2.09933*2.0999*2.09871
11/23/2011 05:50:00*2.09933*2.10102*2.10116*2.09919
11/23/2011 05:55:00*2.10102*2.10083*2.10102*2.10008
11/23/2011 06:00:00*2.10083*2.10056*2.10101*2.10056
11/23/2011 06:05:00*2.10056*2.101*2.10186*2.10045
11/23/2011 06:10:00*2.101*2.10071*2.10131*2.10042
11/23/2011 06:15:00*2.10071*2.09999*2.10097*2.09996
11/23/2011 06:20:00*2.09999*2.09932*2.09999*2.09906
11/23/2011 06:25:00*2.09932*2.09799*2.09977*2.09799
11/23/2011 06:30:00*2.09799*2.09833*2.09833*2.09798
11/23/2011 06:35:00*2.09833*2.09576*2.09833*2.09522
11/23/2011 06:40:00*2.09576*2.09514*2.09594*2.0948
11/23/2011 06:45:00*2.09514*2.09616*2.09622*2.09514
11/23/2011 06:50:00*2.09616*2.09683*2.09683*2.09581
11/23/2011 06:55:00*2.09683*2.09883*2.09883*2.09683
11/23/2011 07:00:00*2.09883*2.09792*2.09883*2.09792
11/23/2011 07:05:00*2.09792*2.09786*2.09792*2.09733
11/23/2011 07:10:00*2.09786*2.09769*2.09812*2.09754
11/23/2011 07:15:00*2.09769*2.09806*2.09814*2.09733
11/23/2011 07:20:00*2.09806*2.09788*2.09806*2.09748
11/23/2011 07:25:00*2.09788*2.09806*2.09878*2.09788
11/23/2011 07:30:00*2.09806*2.09876*2.09876*2.09797
11/23/2011 07:35:00*2.09876*2.09876*2.09972*2.09848
11/23/2011 07:40:00*2.09876*2.09768*2.09876*2.09768
11/23/2011 07:45:00*2.09768*2.09709*2.09785*2.09646
11/23/2011 07:50:00*2.09709*2.09708*2.09722*2.09658
11/23/2011 07:55:00*2.09708*2.09624*2.09708*2.09624
11/23/2011 08:00:00*2.09624*2.09698*2.09797*2.09624
11/23/2011 08:05:00*2.09698*2.09684*2.09727*2.09649
11/23/2011 08:10:00*2.09684*2.09761*2.09791*2.09684
11/23/2011 08:15:00*2.09761*2.09691*2.09761*2.09691
11/23/2011 08:20:00*2.09691*2.09807*2.09807*2.09688
11/23/2011 08:25:00*2.09807*2.0975*2.09807*2.09739
11/23/2011 08:30:00*2.0975*2.09683*2.0975*2.09671
11/23/2011 08:35:00*2.09683*2.09705*2.09759*2.09683
11/23/2011 08:40:00*2.09705*2.09641*2.09705*2.09619
11/23/2011 08:45:00*2.09641*2.09704*2.09704*2.09618
11/23/2011 08:50:00*2.09704*2.09851*2.09861*2.09704
11/23/2011 08:55:00*2.09851*2.09948*2.10018*2.09815
11/23/2011 09:00:00*2.09948*2.09889*2.09966*2.09887
11/23/2011 09:05:00*2.09889*2.09875*2.09933*2.09875
11/23/2011 09:10:00*2.09875*2.10022*2.10058*2.09863
11/23/2011 09:15:00*2.10022*2.0997*2.10022*2.0997
11/23/2011 09:20:00*2.0997*2.10151*2.10151*2.0997
11/23/2011 09:25:00*2.10151*2.10185*2.10185*2.10151
11/23/2011 09:30:00*2.10185*2.10209*2.10299*2.10185
11/23/2011 09:35:00*2.10209*2.10237*2.10237*2.10188
11/23/2011 09:40:00*2.10237*2.10178*2.10237*2.10141
11/23/2011 09:45:00*2.10178*2.10272*2.103*2.10178
11/23/2011 09:50:00*2.10272*2.10192*2.10272*2.10171
11/23/2011 09:55:00*2.10192*2.10241*2.10316*2.10192
11/23/2011 10:00:00*2.10241*2.10226*2.10241*2.10151
11/23/2011 10:05:00*2.10226*2.10389*2.10437*2.10199
11/23/2011 10:10:00*2.10389*2.10044*2.10389*2.10044
11/23/2011 10:15:00*2.10044*2.10251*2.1029*2.10044
11/23/2011 10:20:00*2.10251*2.10267*2.10267*2.10227
11/23/2011 10:25:00*2.10267*2.10221*2.10284*2.10196
11/23/2011 10:30:00*2.10221*2.10065*2.10221*2.10055
11/23/2011 10:35:00*2.10065*2.09972*2.10065*2.09962
11/23/2011 10:40:00*2.09972*2.09735*2.09972*2.09735
11/23/2011 10:45:00*2.09735*2.09649*2.09735*2.09649
11/23/2011 10:50:00*2.09649*2.09668*2.09736*2.09649
11/23/2011 10:55:00*2.09668*2.09415*2.09668*2.09415
11/23/2011 11:00:00*2.09415*2.09408*2.09437*2.09395
11/23/2011 11:05:00*2.09408*2.09515*2.09515*2.09408
11/23/2011 11:10:00*2.09515*2.09547*2.0956*2.09497
11/23/2011 11:15:00*2.09547*2.09595*2.09595*2.09516
11/23/2011 11:20:00*2.09595*2.09613*2.09652*2.0958
11/23/2011 11:25:00*2.09613*2.09518*2.09613*2.09512
11/23/2011 11:30:00*2.09518*2.09593*2.09635*2.09518
11/23/2011 11:35:00*2.09593*2.09645*2.09645*2.09593
11/23/2011 11:40:00*2.09645*2.09613*2.09701*2.0961
11/23/2011 11:45:00*2.09613*2.09648*2.0967*2.09613
11/23/2011 11:50:00*2.09648*2.09671*2.09683*2.09591
11/23/2011 11:55:00*2.09671*2.09594*2.09671*2.09594
11/23/2011 12:00:00*2.09594*2.09525*2.09614*2.09525
11/23/2011 12:05:00*2.09525*2.09418*2.09525*2.09404
11/23/2011 12:10:00*2.09418*2.09283*2.09418*2.09283
11/23/2011 12:15:00*2.09283*2.09409*2.09409*2.09283
11/23/2011 12:20:00*2.09408*2.09526*2.09588*2.09408
11/23/2011 12:25:00*2.09526*2.09479*2.09556*2.09458
11/23/2011 12:30:00*2.09479*2.0955*2.09566*2.09479
11/23/2011 12:35:00*2.0955*2.0965*2.0965*2.0955
11/23/2011 12:40:00*2.0965*2.09473*2.0965*2.09457
11/23/2011 12:45:00*2.09473*2.09613*2.09613*2.09473
11/23/2011 12:50:00*2.09613*2.09632*2.09637*2.09607
11/23/2011 12:55:00*2.09632*2.09462*2.09635*2.09462
11/23/2011 13:00:00*2.09462*2.09357*2.09462*2.09313
11/23/2011 13:05:00*2.09357*2.09222*2.09374*2.09214
11/23/2011 13:10:00*2.09222*2.09084*2.09222*2.09074
11/23/2011 13:15:00*2.09084*2.0922*2.09258*2.09084
11/23/2011 13:20:00*2.0922*2.09243*2.09262*2.0922
11/23/2011 13:25:00*2.09243*2.09303*2.09305*2.09199
11/23/2011 13:30:00*2.09303*2.09393*2.09393*2.09302
11/23/2011 13:35:00*2.09393*2.09313*2.09393*2.09258
11/23/2011 13:40:00*2.09313*2.09312*2.09332*2.09305
11/23/2011 13:45:00*2.09312*2.09388*2.09449*2.09312
11/23/2011 13:50:00*2.09388*2.09271*2.09388*2.09158
11/23/2011 13:55:00*2.09271*2.0927*2.09308*2.09229
11/23/2011 14:00:00*2.0927*2.09223*2.0927*2.09167
11/23/2011 14:05:00*2.09223*2.09175*2.0925*2.09172
11/23/2011 14:10:00*2.09175*2.09161*2.09292*2.09135
11/23/2011 14:15:00*2.09161*2.09324*2.09324*2.09161
11/23/2011 14:20:00*2.09324*2.09331*2.09358*2.09311
11/23/2011 14:25:00*2.09331*2.09418*2.09425*2.09331
11/23/2011 14:30:00*2.09418*2.09601*2.09609*2.09418
11/23/2011 14:35:00*2.09601*2.09536*2.09622*2.09529
11/23/2011 14:40:00*2.09536*2.09445*2.09536*2.09421
11/23/2011 14:45:00*2.09445*2.09461*2.09463*2.09414
11/23/2011 14:50:00*2.09461*2.09489*2.09511*2.09461
11/23/2011 14:55:00*2.09495*2.0952*2.0952*2.09461
11/23/2011 15:00:00*2.0952*2.09708*2.09708*2.0952
11/23/2011 15:05:00*2.09708*2.09637*2.09738*2.09568
11/23/2011 15:10:00*2.09637*2.09577*2.09759*2.09577
11/23/2011 15:15:00*2.09577*2.09608*2.09657*2.09577
11/23/2011 15:20:00*2.09608*2.09449*2.09645*2.09449
11/23/2011 15:25:00*2.09449*2.09512*2.09538*2.09432
11/23/2011 15:30:00*2.09512*2.09585*2.0961*2.09458
11/23/2011 15:35:00*2.09585*2.0954*2.09644*2.09505
11/23/2011 15:40:00*2.0954*2.09509*2.0954*2.09471
11/23/2011 15:45:00*2.09509*2.09475*2.09523*2.09397
11/23/2011 15:50:00*2.09475*2.09407*2.09495*2.09346
11/23/2011 15:55:00*2.09407*2.09329*2.09421*2.09328
11/23/2011 16:00:00*2.09329*2.09543*2.0955*2.09329
11/23/2011 16:05:00*2.09543*2.09806*2.09806*2.09543
11/23/2011 16:10:00*2.09806*2.09767*2.09815*2.09754
11/23/2011 16:15:00*2.09767*2.09865*2.09865*2.09767
11/23/2011 16:20:00*2.09865*2.0962*2.09865*2.0962
11/23/2011 16:25:00*2.0962*2.09583*2.09635*2.09535
11/23/2011 16:30:00*2.09583*2.09612*2.09621*2.09583
11/23/2011 16:35:00*2.09612*2.0964*2.09654*2.09598
11/23/2011 16:40:00*2.0964*2.09695*2.09698*2.0964
11/23/2011 16:45:00*2.09695*2.09818*2.09859*2.09695
11/23/2011 16:50:00*2.09818*2.09734*2.09818*2.09635
11/23/2011 16:55:00*2.09734*2.09743*2.09761*2.09724
11/23/2011 17:00:00*2.09743*2.09736*2.09754*2.09736
