11/21/2011 17:05:00*2.09414*2.09284*2.09414*2.09284
11/21/2011 17:10:00*2.09284*2.09418*2.09418*2.09284
11/21/2011 17:15:00*2.09418*2.09238*2.09418*2.09229
11/21/2011 17:20:00*2.09238*2.09496*2.09507*2.09232
11/21/2011 17:25:00*2.09496*2.0935*2.09546*2.09344
11/21/2011 17:30:00*2.0935*2.09295*2.09399*2.09293
11/21/2011 17:35:00*2.09295*2.09344*2.09386*2.09295
11/21/2011 17:40:00*2.09344*2.09261*2.09369*2.09261
11/21/2011 17:45:00*2.09261*2.09059*2.09304*2.09055
11/21/2011 17:50:00*2.09059*2.09054*2.09117*2.09046
11/21/2011 17:55:00*2.09054*2.08986*2.09065*2.08977
11/21/2011 18:00:00*2.08986*2.09157*2.09157*2.08986
11/21/2011 18:05:00*2.09157*2.09152*2.09303*2.09092
11/21/2011 18:10:00*2.09152*2.09174*2.09182*2.09151
11/21/2011 18:15:00*2.09174*2.09091*2.09174*2.09091
11/21/2011 18:20:00*2.09091*2.09064*2.09106*2.09064
11/21/2011 18:25:00*2.09064*2.09102*2.09102*2.09048
11/21/2011 18:30:00*2.09102*2.09027*2.09102*2.09027
11/21/2011 18:35:00*2.09027*2.08996*2.09032*2.08968
11/21/2011 18:40:00*2.08996*2.08986*2.09049*2.08974
11/21/2011 18:45:00*2.08986*2.0897*2.09034*2.08962
11/21/2011 18:50:00*2.0897*2.08903*2.08998*2.08903
11/21/2011 18:55:00*2.08925*2.08839*2.08925*2.08839
11/21/2011 19:00:00*2.08839*2.08646*2.08877*2.08591
11/21/2011 19:05:00*2.08646*2.08721*2.08721*2.0863
11/21/2011 19:10:00*2.08721*2.08741*2.08764*2.08721
11/21/2011 19:15:00*2.08741*2.0872*2.08802*2.0872
11/21/2011 19:20:00*2.0872*2.08706*2.08735*2.08704
11/21/2011 19:25:00*2.08706*2.08832*2.08832*2.08706
11/21/2011 19:30:00*2.08832*2.08876*2.08908*2.08816
11/21/2011 19:35:00*2.08876*2.08919*2.0897*2.08876
11/21/2011 19:40:00*2.08919*2.09009*2.09031*2.08919
11/21/2011 19:45:00*2.09009*2.09039*2.09059*2.09
11/21/2011 19:50:00*2.09039*2.09088*2.09105*2.09016
11/21/2011 19:55:00*2.09088*2.09088*2.0912*2.09072
11/21/2011 20:00:00*2.09088*2.09123*2.09157*2.09088
11/21/2011 20:05:00*2.09123*2.09009*2.0915*2.08994
11/21/2011 20:10:00*2.09009*2.08908*2.09029*2.08908
11/21/2011 20:15:00*2.08908*2.08997*2.09023*2.08908
11/21/2011 20:20:00*2.08997*2.09005*2.09043*2.08987
11/21/2011 20:25:00*2.09005*2.09067*2.09109*2.09005
11/21/2011 20:30:00*2.09067*2.09059*2.09067*2.09042
11/21/2011 20:35:00*2.09059*2.0903*2.09067*2.09016
11/21/2011 20:40:00*2.0903*2.09004*2.09047*2.08928
11/21/2011 20:45:00*2.09004*2.09171*2.09195*2.09004
11/21/2011 20:50:00*2.09171*2.09179*2.09186*2.09124
11/21/2011 20:55:00*2.09179*2.09221*2.093*2.09179
11/21/2011 21:00:00*2.09221*2.09167*2.09221*2.09166
11/21/2011 21:05:00*2.09167*2.09147*2.09167*2.09081
11/21/2011 21:10:00*2.09147*2.09195*2.09227*2.09147
11/21/2011 21:15:00*2.09195*2.09147*2.0923*2.09107
11/21/2011 21:20:00*2.09147*2.09181*2.09241*2.09095
11/21/2011 21:25:00*2.09181*2.09293*2.09314*2.09181
11/21/2011 21:30:00*2.09293*2.09225*2.09304*2.09206
11/21/2011 21:35:00*2.09225*2.09161*2.0925*2.09127
11/21/2011 21:40:00*2.09161*2.09071*2.09161*2.09021
11/21/2011 21:45:00*2.09071*2.09016*2.09095*2.09016
11/21/2011 21:50:00*2.09016*2.09053*2.09053*2.08991
11/21/2011 21:55:00*2.09053*2.09192*2.09226*2.09047
11/21/2011 22:00:00*2.09192*2.09267*2.09267*2.0916
11/21/2011 22:05:00*2.09267*2.09215*2.09267*2.09183
11/21/2011 22:10:00*2.09215*2.09212*2.09228*2.09191
11/21/2011 22:15:00*2.09212*2.09335*2.09365*2.09212
11/21/2011 22:20:00*2.09335*2.09395*2.09518*2.09259
11/21/2011 22:25:00*2.09395*2.09488*2.09494*2.09314
11/21/2011 22:30:00*2.09488*2.09441*2.09553*2.09411
11/21/2011 22:35:00*2.09441*2.09445*2.0945*2.09372
11/21/2011 22:40:00*2.09445*2.09254*2.09445*2.0925
11/21/2011 22:45:00*2.09254*2.09266*2.093*2.09236
11/21/2011 22:50:00*2.09266*2.09305*2.09382*2.09238
11/21/2011 22:55:00*2.09305*2.09166*2.09329*2.09166
11/21/2011 23:00:00*2.09166*2.09159*2.09168*2.09109
11/21/2011 23:05:00*2.09159*2.09264*2.09264*2.09138
11/21/2011 23:10:00*2.09264*2.09162*2.09264*2.09127
11/21/2011 23:15:00*2.09162*2.08999*2.09162*2.08998
11/21/2011 23:20:00*2.08999*2.08874*2.09016*2.08854
11/21/2011 23:25:00*2.08874*2.08916*2.08916*2.08838
11/21/2011 23:30:00*2.08916*2.08897*2.08916*2.08868
11/21/2011 23:35:00*2.08897*2.08963*2.08986*2.08897
11/21/2011 23:40:00*2.08963*2.08935*2.08963*2.08923
11/21/2011 23:45:00*2.08935*2.08985*2.0901*2.08935
11/21/2011 23:50:00*2.08985*2.08969*2.08998*2.08969
11/21/2011 23:55:00*2.08969*2.08947*2.08969*2.0891
11/22/2011 00:00:00*2.08947*2.08827*2.08963*2.08827
11/22/2011 00:05:00*2.08827*2.08746*2.08827*2.08735
11/22/2011 00:10:00*2.08739*2.08593*2.08739*2.08591
11/22/2011 00:15:00*2.08593*2.08605*2.08619*2.08583
11/22/2011 00:20:00*2.08605*2.08702*2.08713*2.08602
11/22/2011 00:25:00*2.08702*2.08672*2.08708*2.08627
11/22/2011 00:30:00*2.08658*2.08573*2.08664*2.08572
11/22/2011 00:35:00*2.08573*2.08531*2.08609*2.08531
11/22/2011 00:40:00*2.08531*2.08601*2.08675*2.08531
11/22/2011 00:45:00*2.08601*2.0855*2.08635*2.08497
11/22/2011 00:50:00*2.0855*2.08596*2.08632*2.0855
11/22/2011 00:55:00*2.08596*2.08749*2.08749*2.08582
11/22/2011 01:00:00*2.08706*2.08904*2.0893*2.08706
11/22/2011 01:05:00*2.08904*2.08877*2.08906*2.08846
11/22/2011 01:10:00*2.08877*2.08905*2.08919*2.08877
11/22/2011 01:15:00*2.08905*2.08885*2.08924*2.08885
11/22/2011 01:20:00*2.08885*2.08869*2.08925*2.08846
11/22/2011 01:25:00*2.08869*2.08912*2.08968*2.08869
11/22/2011 01:30:00*2.08912*2.08984*2.08984*2.08872
11/22/2011 01:35:00*2.08984*2.09014*2.09032*2.08984
11/22/2011 01:40:00*2.09014*2.08983*2.09037*2.08919
11/22/2011 01:45:00*2.08983*2.0893*2.09018*2.08907
11/22/2011 01:50:00*2.0893*2.08884*2.08942*2.08864
11/22/2011 01:55:00*2.08884*2.08923*2.08923*2.08849
11/22/2011 02:00:00*2.08923*2.08927*2.08955*2.0891
11/22/2011 02:05:00*2.08927*2.08812*2.08927*2.08812
11/22/2011 02:10:00*2.08812*2.08843*2.08856*2.08793
11/22/2011 02:15:00*2.08843*2.08913*2.08913*2.08843
11/22/2011 02:20:00*2.08913*2.0889*2.08939*2.08886
11/22/2011 02:25:00*2.0889*2.08892*2.0901*2.0889
11/22/2011 02:30:00*2.08892*2.09035*2.09035*2.08892
11/22/2011 02:35:00*2.09035*2.09054*2.09054*2.08964
11/22/2011 02:40:00*2.09054*2.0912*2.09171*2.09054
11/22/2011 02:45:00*2.0912*2.091*2.0915*2.09094
11/22/2011 02:50:00*2.091*2.09*2.091*2.09
11/22/2011 02:55:00*2.09*2.08881*2.09*2.08871
11/22/2011 03:00:00*2.08881*2.08875*2.08916*2.08872
11/22/2011 03:05:00*2.08875*2.08894*2.08894*2.08875
11/22/2011 03:10:00*2.08894*2.08787*2.08894*2.08782
11/22/2011 03:15:00*2.08787*2.08686*2.08787*2.08658
11/22/2011 03:20:00*2.08686*2.08695*2.08695*2.086
11/22/2011 03:25:00*2.08695*2.08761*2.08761*2.08689
11/22/2011 03:30:00*2.08761*2.0877*2.0878*2.08748
11/22/2011 03:35:00*2.0877*2.08734*2.0877*2.08687
11/22/2011 03:40:00*2.08734*2.08757*2.0877*2.08715
11/22/2011 03:45:00*2.08757*2.08745*2.08757*2.08709
11/22/2011 03:50:00*2.08745*2.088*2.08821*2.08734
11/22/2011 03:55:00*2.088*2.08659*2.088*2.08648
11/22/2011 04:00:00*2.08659*2.08763*2.08787*2.08659
11/22/2011 04:05:00*2.08763*2.0887*2.0887*2.08763
11/22/2011 04:10:00*2.0887*2.0891*2.08927*2.0887
11/22/2011 04:15:00*2.0891*2.08967*2.09001*2.08896
11/22/2011 04:20:00*2.08967*2.08706*2.08967*2.08706
11/22/2011 04:25:00*2.08706*2.08786*2.08802*2.0867
11/22/2011 04:30:00*2.08786*2.08749*2.08923*2.08749
11/22/2011 04:35:00*2.08749*2.09049*2.09049*2.08749
11/22/2011 04:40:00*2.09049*2.0898*2.09059*2.08975
11/22/2011 04:45:00*2.0898*2.08752*2.0898*2.08752
11/22/2011 04:50:00*2.08752*2.08707*2.08774*2.08707
11/22/2011 04:55:00*2.08707*2.08711*2.08738*2.08677
11/22/2011 05:00:00*2.08711*2.08752*2.08773*2.08711
11/22/2011 05:05:00*2.08752*2.09035*2.09035*2.08752
11/22/2011 05:10:00*2.09035*2.09085*2.09119*2.09014
11/22/2011 05:15:00*2.09085*2.09221*2.09221*2.0905
11/22/2011 05:20:00*2.09221*2.09211*2.09269*2.09197
11/22/2011 05:25:00*2.09211*2.09227*2.09245*2.09187
11/22/2011 05:30:00*2.09227*2.09224*2.09227*2.09141
11/22/2011 05:35:00*2.09224*2.09134*2.09224*2.09134
11/22/2011 05:40:00*2.09134*2.09122*2.09134*2.09083
11/22/2011 05:45:00*2.09122*2.09156*2.09156*2.09098
11/22/2011 05:50:00*2.09156*2.09165*2.09165*2.09135
11/22/2011 05:55:00*2.09165*2.0927*2.09318*2.09165
11/22/2011 06:00:00*2.0927*2.09289*2.09331*2.0927
11/22/2011 06:05:00*2.09289*2.09238*2.09316*2.09229
11/22/2011 06:10:00*2.09238*2.09176*2.09238*2.09116
11/22/2011 06:15:00*2.09176*2.09218*2.09254*2.09149
11/22/2011 06:20:00*2.09218*2.09268*2.09268*2.09153
11/22/2011 06:25:00*2.09268*2.09324*2.09324*2.09261
11/22/2011 06:30:00*2.09324*2.0921*2.09324*2.0921
11/22/2011 06:35:00*2.0921*2.09293*2.09303*2.09192
11/22/2011 06:40:00*2.09293*2.09258*2.09293*2.09223
11/22/2011 06:45:00*2.09258*2.09096*2.09261*2.09078
11/22/2011 06:50:00*2.09096*2.09109*2.09115*2.09062
11/22/2011 06:55:00*2.09109*2.09063*2.09109*2.09031
11/22/2011 07:00:00*2.09063*2.09058*2.09094*2.0904
11/22/2011 07:05:00*2.09058*2.09074*2.09086*2.09034
11/22/2011 07:10:00*2.09074*2.09017*2.09081*2.09017
11/22/2011 07:15:00*2.09017*2.09169*2.09177*2.09017
11/22/2011 07:20:00*2.09169*2.09156*2.0923*2.09149
11/22/2011 07:25:00*2.09156*2.09143*2.09159*2.09103
11/22/2011 07:30:00*2.09143*2.09144*2.09144*2.091
11/22/2011 07:35:00*2.09144*2.09078*2.09154*2.09078
11/22/2011 07:40:00*2.09078*2.09105*2.0913*2.09062
11/22/2011 07:45:00*2.09105*2.09146*2.09218*2.09096
11/22/2011 07:50:00*2.09146*2.09273*2.09273*2.0914
11/22/2011 07:55:00*2.09273*2.09138*2.09273*2.09138
11/22/2011 08:00:00*2.09138*2.09074*2.09138*2.09065
11/22/2011 08:05:00*2.09074*2.09135*2.09152*2.09074
11/22/2011 08:10:00*2.09135*2.09019*2.09144*2.09019
11/22/2011 08:15:00*2.0902*2.08938*2.09037*2.08938
11/22/2011 08:20:00*2.08938*2.09028*2.09028*2.08914
11/22/2011 08:25:00*2.09028*2.09001*2.09028*2.0897
11/22/2011 08:30:00*2.09001*2.09115*2.09138*2.09001
11/22/2011 08:35:00*2.09115*2.09165*2.09189*2.09082
11/22/2011 08:40:00*2.09165*2.09049*2.09165*2.09028
11/22/2011 08:45:00*2.09049*2.09034*2.09049*2.09012
11/22/2011 08:50:00*2.09034*2.09031*2.09091*2.09017
11/22/2011 08:55:00*2.09031*2.0898*2.09031*2.08979
11/22/2011 09:00:00*2.0898*2.09*2.09034*2.08965
11/22/2011 09:05:00*2.09*2.0905*2.09075*2.08973
11/22/2011 09:10:00*2.0905*2.09125*2.09125*2.0905
11/22/2011 09:15:00*2.09125*2.09114*2.09152*2.09102
11/22/2011 09:20:00*2.09114*2.09161*2.09182*2.09114
11/22/2011 09:25:00*2.09161*2.09175*2.09199*2.0914
11/22/2011 09:30:00*2.09175*2.09233*2.09233*2.09078
11/22/2011 09:35:00*2.09233*2.09335*2.09417*2.09204
11/22/2011 09:40:00*2.09335*2.09261*2.09335*2.09261
11/22/2011 09:45:00*2.09261*2.09281*2.09285*2.09181
11/22/2011 09:50:00*2.09281*2.09312*2.09312*2.09262
11/22/2011 09:55:00*2.09312*2.09295*2.09364*2.09287
11/22/2011 10:00:00*2.09295*2.0932*2.09336*2.09249
11/22/2011 10:05:00*2.0932*2.09463*2.09463*2.09267
11/22/2011 10:10:00*2.09463*2.09491*2.09491*2.09451
11/22/2011 10:15:00*2.09491*2.09514*2.09561*2.09491
11/22/2011 10:20:00*2.09514*2.09644*2.09644*2.09514
11/22/2011 10:25:00*2.09644*2.09563*2.0967*2.09563
11/22/2011 10:30:00*2.09563*2.09668*2.09672*2.09563
11/22/2011 10:35:00*2.09668*2.09708*2.09708*2.09643
11/22/2011 10:40:00*2.09708*2.09908*2.09924*2.09708
11/22/2011 10:45:00*2.09908*2.09862*2.09908*2.09833
11/22/2011 10:50:00*2.09862*2.0994*2.0994*2.09733
11/22/2011 10:55:00*2.0994*2.09967*2.09967*2.099
11/22/2011 11:00:00*2.09967*2.0993*2.09967*2.09891
11/22/2011 11:05:00*2.0993*2.09767*2.0993*2.09758
11/22/2011 11:10:00*2.09767*2.09769*2.09785*2.09712
11/22/2011 11:15:00*2.09769*2.0981*2.0981*2.09769
11/22/2011 11:20:00*2.0981*2.09833*2.09873*2.0981
11/22/2011 11:25:00*2.09833*2.09955*2.09984*2.0983
11/22/2011 11:30:00*2.09955*2.10005*2.10005*2.09955
11/22/2011 11:35:00*2.10005*2.09972*2.10005*2.0996
11/22/2011 11:40:00*2.09972*2.09995*2.10004*2.09941
11/22/2011 11:45:00*2.09995*2.09953*2.10026*2.09953
11/22/2011 11:50:00*2.09953*2.09828*2.09953*2.09828
11/22/2011 11:55:00*2.09828*2.09904*2.09904*2.09828
11/22/2011 12:00:00*2.09904*2.09858*2.09904*2.09836
11/22/2011 12:05:00*2.09858*2.0971*2.09858*2.09684
11/22/2011 12:10:00*2.0971*2.09587*2.0971*2.09587
11/22/2011 12:15:00*2.09587*2.09528*2.09587*2.09517
11/22/2011 12:20:00*2.09528*2.09528*2.09528*2.09528
11/22/2011 12:25:00*2.09528*2.09607*2.09634*2.09528
11/22/2011 12:30:00*2.09607*2.09645*2.0969*2.09601
11/22/2011 12:35:00*2.09645*2.09563*2.09645*2.09559
11/22/2011 12:40:00*2.09563*2.09539*2.09567*2.095
11/22/2011 12:45:00*2.09543*2.09477*2.09548*2.09467
11/22/2011 12:50:00*2.09477*2.09462*2.09477*2.09439
11/22/2011 12:55:00*2.09462*2.09369*2.09462*2.09369
11/22/2011 13:00:00*2.09389*2.09161*2.094*2.09132
11/22/2011 13:05:00*2.09161*2.09264*2.0927*2.09161
11/22/2011 13:10:00*2.09264*2.09258*2.09292*2.09237
11/22/2011 13:15:00*2.09258*2.09192*2.09258*2.09192
11/22/2011 13:20:00*2.09192*2.09113*2.09192*2.09105
11/22/2011 13:25:00*2.09113*2.09013*2.09113*2.08988
11/22/2011 13:30:00*2.09013*2.08979*2.09018*2.08974
11/22/2011 13:35:00*2.08979*2.08825*2.08979*2.08824
11/22/2011 13:40:00*2.08825*2.08831*2.08862*2.08769
11/22/2011 13:45:00*2.08831*2.08816*2.08853*2.08806
11/22/2011 13:50:00*2.08816*2.08785*2.08855*2.08743
11/22/2011 13:55:00*2.08785*2.08789*2.08828*2.08779
11/22/2011 14:00:00*2.08789*2.08753*2.08789*2.08752
11/22/2011 14:05:00*2.08753*2.08774*2.08794*2.08744
11/22/2011 14:10:00*2.08774*2.08953*2.08953*2.08774
11/22/2011 14:15:00*2.08953*2.08874*2.08986*2.08853
11/22/2011 14:20:00*2.08874*2.08894*2.08896*2.08861
11/22/2011 14:25:00*2.08894*2.08992*2.09003*2.08894
11/22/2011 14:30:00*2.08992*2.08912*2.09018*2.08911
11/22/2011 14:35:00*2.08912*2.09011*2.09024*2.08912
11/22/2011 14:40:00*2.09011*2.09031*2.09046*2.08999
11/22/2011 14:45:00*2.09031*2.08935*2.09031*2.08928
11/22/2011 14:50:00*2.08935*2.08929*2.08939*2.0891
11/22/2011 14:55:00*2.08929*2.09055*2.09057*2.08921
11/22/2011 15:00:00*2.09055*2.09043*2.09107*2.09043
11/22/2011 15:05:00*2.09043*2.09087*2.09127*2.09019
11/22/2011 15:10:00*2.09087*2.09134*2.09147*2.09087
11/22/2011 15:15:00*2.09134*2.09128*2.0918*2.09089
11/22/2011 15:20:00*2.09128*2.09133*2.09141*2.09128
11/22/2011 15:25:00*2.09133*2.09156*2.09163*2.09128
11/22/2011 15:30:00*2.09156*2.09076*2.09156*2.09032
11/22/2011 15:35:00*2.09076*2.08984*2.09076*2.08979
11/22/2011 15:40:00*2.08984*2.09068*2.09068*2.08979
11/22/2011 15:45:00*2.09068*2.09015*2.09068*2.09013
11/22/2011 15:50:00*2.09015*2.09099*2.09099*2.09009
11/22/2011 15:55:00*2.09099*2.09117*2.09117*2.0904
11/22/2011 16:00:00*2.09117*2.09087*2.09136*2.09067
11/22/2011 16:05:00*2.09087*2.09147*2.09147*2.09087
11/22/2011 16:10:00*2.09147*2.09168*2.09169*2.09117
11/22/2011 16:15:00*2.09168*2.09158*2.09199*2.09152
11/22/2011 16:20:00*2.09158*2.09119*2.0918*2.09116
11/22/2011 16:25:00*2.09119*2.09173*2.09173*2.09119
11/22/2011 16:30:00*2.09173*2.09114*2.09198*2.09114
11/22/2011 16:35:00*2.09114*2.09153*2.09202*2.09105
11/22/2011 16:40:00*2.09153*2.09167*2.09223*2.09099
11/22/2011 16:45:00*2.09167*2.09164*2.09179*2.09139
11/22/2011 16:50:00*2.09164*2.09124*2.09207*2.09103
11/22/2011 16:55:00*2.09124*2.09103*2.09124*2.09044
11/22/2011 17:00:00*2.09103*2.09088*2.09105*2.09088
