11/20/2011 17:05:00*2.08559*2.08559*2.08559*2.08559
11/20/2011 17:10:00*2.08559*2.08602*2.08664*2.08559
11/20/2011 17:15:00*2.08602*2.08639*2.08639*2.08602
11/20/2011 17:20:00*2.08639*2.0859*2.08639*2.08456
11/20/2011 17:25:00*2.0859*2.0859*2.0859*2.0859
11/20/2011 17:30:00*2.0859*2.08471*2.0859*2.08415
11/20/2011 17:35:00*2.08471*2.08533*2.08542*2.08462
11/20/2011 17:40:00*2.08533*2.08671*2.08671*2.08533
11/20/2011 17:45:00*2.08671*2.08694*2.0877*2.0866
11/20/2011 17:50:00*2.08694*2.08708*2.08719*2.08673
11/20/2011 17:55:00*2.08708*2.08666*2.08724*2.0853
11/20/2011 18:00:00*2.08666*2.08784*2.0879*2.08646
11/20/2011 18:05:00*2.08784*2.0892*2.08939*2.08591
11/20/2011 18:10:00*2.0892*2.08882*2.08988*2.08821
11/20/2011 18:15:00*2.08882*2.0894*2.08941*2.08865
11/20/2011 18:20:00*2.0894*2.08894*2.08949*2.08871
11/20/2011 18:25:00*2.08894*2.08961*2.09034*2.08894
11/20/2011 18:30:00*2.08961*2.08921*2.09088*2.0885
11/20/2011 18:35:00*2.08921*2.0877*2.09*2.08765
11/20/2011 18:40:00*2.08774*2.08739*2.08774*2.08677
11/20/2011 18:45:00*2.08739*2.08819*2.08852*2.08731
11/20/2011 18:50:00*2.08819*2.08814*2.08918*2.08695
11/20/2011 18:55:00*2.08814*2.08756*2.08871*2.08686
11/20/2011 19:00:00*2.08756*2.08655*2.08771*2.08548
11/20/2011 19:05:00*2.08655*2.08691*2.0871*2.08602
11/20/2011 19:10:00*2.08691*2.08761*2.08859*2.0864
11/20/2011 19:15:00*2.08761*2.08746*2.08778*2.08711
11/20/2011 19:20:00*2.08746*2.08764*2.08785*2.08746
11/20/2011 19:25:00*2.08764*2.08778*2.08795*2.0871
11/20/2011 19:30:00*2.08778*2.08749*2.08788*2.08747
11/20/2011 19:35:00*2.08749*2.08731*2.08749*2.08714
11/20/2011 19:40:00*2.08731*2.0869*2.08798*2.0869
11/20/2011 19:45:00*2.0869*2.08627*2.08765*2.08627
11/20/2011 19:50:00*2.08627*2.08757*2.08764*2.08627
11/20/2011 19:55:00*2.08757*2.08631*2.08757*2.08593
11/20/2011 20:00:00*2.08631*2.08664*2.08664*2.08631
11/20/2011 20:05:00*2.08664*2.08591*2.08664*2.08591
11/20/2011 20:10:00*2.08591*2.08632*2.08675*2.08579
11/20/2011 20:15:00*2.08632*2.08737*2.08737*2.08632
11/20/2011 20:20:00*2.08737*2.08725*2.08786*2.08713
11/20/2011 20:25:00*2.08725*2.08763*2.08763*2.08699
11/20/2011 20:30:00*2.08763*2.08715*2.08763*2.08677
11/20/2011 20:35:00*2.08715*2.08769*2.08779*2.08714
11/20/2011 20:40:00*2.08769*2.08677*2.08769*2.08638
11/20/2011 20:45:00*2.08677*2.0868*2.08716*2.08637
11/20/2011 20:50:00*2.0868*2.08701*2.08738*2.08659
11/20/2011 20:55:00*2.08701*2.08766*2.08766*2.08692
11/20/2011 21:00:00*2.08766*2.08749*2.08815*2.08671
11/20/2011 21:05:00*2.08749*2.08707*2.08804*2.08707
11/20/2011 21:10:00*2.08707*2.08711*2.0876*2.08702
11/20/2011 21:15:00*2.08711*2.08663*2.08711*2.08663
11/20/2011 21:20:00*2.08663*2.08656*2.08718*2.08656
11/20/2011 21:25:00*2.08656*2.08711*2.08714*2.08656
11/20/2011 21:30:00*2.08711*2.08666*2.0877*2.08652
11/20/2011 21:35:00*2.08666*2.08713*2.08713*2.08666
11/20/2011 21:40:00*2.08713*2.08658*2.08713*2.08658
11/20/2011 21:45:00*2.08658*2.08665*2.08688*2.08656
11/20/2011 21:50:00*2.08665*2.08605*2.08706*2.08605
11/20/2011 21:55:00*2.08605*2.0861*2.08618*2.08584
11/20/2011 22:00:00*2.0861*2.08571*2.08633*2.08422
11/20/2011 22:05:00*2.08571*2.0848*2.08571*2.08447
11/20/2011 22:10:00*2.0848*2.0844*2.08502*2.0844
11/20/2011 22:15:00*2.0844*2.08524*2.08524*2.0844
11/20/2011 22:20:00*2.08524*2.08368*2.08524*2.08368
11/20/2011 22:25:00*2.08368*2.08409*2.08447*2.08368
11/20/2011 22:30:00*2.08409*2.08354*2.08413*2.08327
11/20/2011 22:35:00*2.08354*2.08319*2.08354*2.0826
11/20/2011 22:40:00*2.08319*2.08276*2.08341*2.08262
11/20/2011 22:45:00*2.08276*2.08199*2.08282*2.08199
11/20/2011 22:50:00*2.08199*2.08096*2.08199*2.08096
11/20/2011 22:55:00*2.08096*2.08073*2.08116*2.08073
11/20/2011 23:00:00*2.08073*2.08045*2.08091*2.08004
11/20/2011 23:05:00*2.08045*2.08025*2.08057*2.08025
11/20/2011 23:10:00*2.08025*2.08064*2.08074*2.08025
11/20/2011 23:15:00*2.08064*2.08085*2.08092*2.08064
11/20/2011 23:20:00*2.08085*2.08007*2.0809*2.07983
11/20/2011 23:25:00*2.08007*2.08037*2.08063*2.08
11/20/2011 23:30:00*2.08037*2.08056*2.0809*2.08037
11/20/2011 23:35:00*2.08056*2.08061*2.08061*2.07993
11/20/2011 23:40:00*2.08061*2.08066*2.08092*2.08031
11/20/2011 23:45:00*2.08066*2.08048*2.08066*2.08034
11/20/2011 23:50:00*2.08048*2.08033*2.08048*2.07987
11/20/2011 23:55:00*2.08033*2.08019*2.08054*2.07993
11/21/2011 00:00:00*2.08019*2.07993*2.08019*2.07921
11/21/2011 00:05:00*2.07993*2.07993*2.08025*2.07973
11/21/2011 00:10:00*2.07993*2.07986*2.08061*2.07986
11/21/2011 00:15:00*2.07986*2.08036*2.08065*2.07986
11/21/2011 00:20:00*2.08036*2.08083*2.08083*2.07993
11/21/2011 00:25:00*2.08083*2.08055*2.08083*2.08055
11/21/2011 00:30:00*2.08055*2.08083*2.08094*2.08029
11/21/2011 00:35:00*2.08083*2.08103*2.08129*2.08083
11/21/2011 00:40:00*2.08103*2.08157*2.08178*2.08099
11/21/2011 00:45:00*2.08157*2.0815*2.08167*2.08113
11/21/2011 00:50:00*2.0815*2.08019*2.08155*2.08019
11/21/2011 00:55:00*2.08019*2.08104*2.08139*2.08019
11/21/2011 01:00:00*2.08104*2.08085*2.08124*2.08083
11/21/2011 01:05:00*2.08085*2.08133*2.08133*2.08083
11/21/2011 01:10:00*2.08133*2.0814*2.0814*2.08092
11/21/2011 01:15:00*2.0814*2.08189*2.082*2.08138
11/21/2011 01:20:00*2.08189*2.08243*2.08256*2.08175
11/21/2011 01:25:00*2.08243*2.08256*2.08257*2.08202
11/21/2011 01:30:00*2.08256*2.08184*2.08256*2.08184
11/21/2011 01:35:00*2.08184*2.08151*2.08229*2.08151
11/21/2011 01:40:00*2.08151*2.082*2.082*2.08137
11/21/2011 01:45:00*2.082*2.08204*2.08226*2.082
11/21/2011 01:50:00*2.08204*2.08158*2.08204*2.0812
11/21/2011 01:55:00*2.08158*2.08022*2.08158*2.08022
11/21/2011 02:00:00*2.08022*2.08032*2.08073*2.08014
11/21/2011 02:05:00*2.08032*2.08057*2.08084*2.08032
11/21/2011 02:10:00*2.08057*2.08105*2.08114*2.08057
11/21/2011 02:15:00*2.08105*2.0813*2.0813*2.08047
11/21/2011 02:20:00*2.0813*2.08242*2.08242*2.08099
11/21/2011 02:25:00*2.08242*2.08196*2.08243*2.08081
11/21/2011 02:30:00*2.08196*2.08228*2.08228*2.08118
11/21/2011 02:35:00*2.08228*2.08161*2.08239*2.08161
11/21/2011 02:40:00*2.08161*2.08275*2.08313*2.08161
11/21/2011 02:45:00*2.08275*2.08337*2.08372*2.08275
11/21/2011 02:50:00*2.08337*2.0833*2.08364*2.08329
11/21/2011 02:55:00*2.0833*2.08204*2.0833*2.08196
11/21/2011 03:00:00*2.08204*2.08249*2.08322*2.08169
11/21/2011 03:05:00*2.08249*2.08345*2.08417*2.08249
11/21/2011 03:10:00*2.08345*2.08411*2.08494*2.08345
11/21/2011 03:15:00*2.08411*2.08575*2.08575*2.08406
11/21/2011 03:20:00*2.08575*2.08861*2.08861*2.08575
11/21/2011 03:25:00*2.08861*2.08693*2.08881*2.08693
11/21/2011 03:30:00*2.08693*2.08674*2.08693*2.08631
11/21/2011 03:35:00*2.08674*2.08604*2.08674*2.08604
11/21/2011 03:40:00*2.08604*2.08673*2.08757*2.08604
11/21/2011 03:45:00*2.08673*2.08587*2.08755*2.08498
11/21/2011 03:50:00*2.08587*2.08667*2.08667*2.08535
11/21/2011 03:55:00*2.08667*2.08627*2.08705*2.08611
11/21/2011 04:00:00*2.08627*2.08648*2.08731*2.08627
11/21/2011 04:05:00*2.08648*2.08653*2.08663*2.08605
11/21/2011 04:10:00*2.08653*2.08791*2.08791*2.08646
11/21/2011 04:15:00*2.08791*2.08644*2.08809*2.08644
11/21/2011 04:20:00*2.08644*2.0868*2.0868*2.08588
11/21/2011 04:25:00*2.0868*2.08628*2.0868*2.08533
11/21/2011 04:30:00*2.08628*2.08802*2.08815*2.08628
11/21/2011 04:35:00*2.08802*2.08756*2.08802*2.08724
11/21/2011 04:40:00*2.08756*2.08899*2.08924*2.08744
11/21/2011 04:45:00*2.08899*2.08847*2.08937*2.08847
11/21/2011 04:50:00*2.08847*2.08898*2.08995*2.08847
11/21/2011 04:55:00*2.08898*2.0885*2.08917*2.0885
11/21/2011 05:00:00*2.0885*2.0885*2.0885*2.0885
11/21/2011 05:05:00*2.0885*2.08938*2.09014*2.0885
11/21/2011 05:10:00*2.08938*2.08883*2.09011*2.08883
11/21/2011 05:15:00*2.08883*2.09047*2.09081*2.08883
11/21/2011 05:20:00*2.09047*2.09001*2.0906*2.08981
11/21/2011 05:25:00*2.09001*2.08992*2.0905*2.08977
11/21/2011 05:30:00*2.08992*2.09004*2.09004*2.08933
11/21/2011 05:35:00*2.09004*2.09037*2.09058*2.08913
11/21/2011 05:40:00*2.09037*2.09137*2.09142*2.09031
11/21/2011 05:45:00*2.09137*2.0906*2.09137*2.09049
11/21/2011 05:50:00*2.0906*2.09091*2.09102*2.08985
11/21/2011 05:55:00*2.09091*2.09062*2.09091*2.08974
11/21/2011 06:00:00*2.09062*2.09067*2.09071*2.09017
11/21/2011 06:05:00*2.09067*2.09123*2.09144*2.09067
11/21/2011 06:10:00*2.09123*2.08964*2.09123*2.08964
11/21/2011 06:15:00*2.08964*2.08915*2.08988*2.08915
11/21/2011 06:20:00*2.08915*2.08861*2.08915*2.08852
11/21/2011 06:25:00*2.08861*2.08867*2.08882*2.08765
11/21/2011 06:30:00*2.08867*2.08878*2.08886*2.08825
11/21/2011 06:35:00*2.08878*2.08928*2.08985*2.08878
11/21/2011 06:40:00*2.08928*2.089*2.08979*2.089
11/21/2011 06:45:00*2.089*2.0893*2.08984*2.089
11/21/2011 06:50:00*2.0893*2.09043*2.09046*2.08926
11/21/2011 06:55:00*2.09046*2.09057*2.09144*2.09046
11/21/2011 07:00:00*2.09057*2.08827*2.09081*2.08827
11/21/2011 07:05:00*2.08827*2.0881*2.08843*2.08807
11/21/2011 07:10:00*2.0881*2.08783*2.0881*2.08783
11/21/2011 07:15:00*2.08783*2.08606*2.08783*2.08606
11/21/2011 07:20:00*2.08606*2.08628*2.08677*2.08557
11/21/2011 07:25:00*2.08628*2.08577*2.08628*2.08565
11/21/2011 07:30:00*2.08577*2.08564*2.08625*2.08564
11/21/2011 07:35:00*2.08564*2.08643*2.08712*2.08564
11/21/2011 07:40:00*2.08643*2.08668*2.08695*2.08643
11/21/2011 07:45:00*2.08668*2.08621*2.08698*2.08604
11/21/2011 07:50:00*2.08621*2.08606*2.0868*2.0851
11/21/2011 07:55:00*2.08606*2.08715*2.08722*2.08585
11/21/2011 08:00:00*2.08715*2.0876*2.08763*2.08715
11/21/2011 08:05:00*2.0876*2.08711*2.0876*2.0868
11/21/2011 08:10:00*2.08711*2.08708*2.08717*2.08663
11/21/2011 08:15:00*2.08708*2.08617*2.08708*2.08604
11/21/2011 08:20:00*2.08617*2.08389*2.08617*2.0838
11/21/2011 08:25:00*2.08389*2.08351*2.08398*2.08351
11/21/2011 08:30:00*2.08351*2.08512*2.08512*2.08351
11/21/2011 08:35:00*2.08512*2.08592*2.08594*2.08473
11/21/2011 08:40:00*2.08592*2.08406*2.08592*2.08387
11/21/2011 08:45:00*2.08406*2.08468*2.08511*2.08406
11/21/2011 08:50:00*2.08468*2.08281*2.08474*2.08281
11/21/2011 08:55:00*2.08281*2.08459*2.08463*2.08281
11/21/2011 09:00:00*2.08459*2.08289*2.08459*2.08289
11/21/2011 09:05:00*2.08289*2.08413*2.08413*2.08289
11/21/2011 09:10:00*2.08413*2.08502*2.08502*2.08392
11/21/2011 09:15:00*2.08502*2.08515*2.08531*2.08502
11/21/2011 09:20:00*2.08515*2.08677*2.08677*2.08515
11/21/2011 09:25:00*2.08677*2.0866*2.08716*2.08654
11/21/2011 09:30:00*2.0866*2.08775*2.08788*2.0866
11/21/2011 09:35:00*2.08775*2.08674*2.08777*2.0862
11/21/2011 09:40:00*2.08674*2.08715*2.08731*2.08674
11/21/2011 09:45:00*2.08715*2.08716*2.08749*2.08708
11/21/2011 09:50:00*2.08716*2.08864*2.08864*2.08697
11/21/2011 09:55:00*2.08864*2.09015*2.09015*2.0884
11/21/2011 10:00:00*2.09015*2.09149*2.09175*2.09015
11/21/2011 10:05:00*2.09149*2.0913*2.09247*2.0913
11/21/2011 10:10:00*2.0913*2.0934*2.0936*2.09096
11/21/2011 10:15:00*2.0934*2.09207*2.09391*2.09199
11/21/2011 10:20:00*2.09207*2.09244*2.09258*2.09111
11/21/2011 10:25:00*2.09244*2.09105*2.09258*2.09105
11/21/2011 10:30:00*2.09105*2.0922*2.0922*2.09058
11/21/2011 10:35:00*2.0922*2.0934*2.09349*2.0922
11/21/2011 10:40:00*2.0934*2.09235*2.09355*2.09215
11/21/2011 10:45:00*2.09235*2.09324*2.09372*2.09233
11/21/2011 10:50:00*2.09324*2.09256*2.09342*2.09256
11/21/2011 10:55:00*2.09256*2.09401*2.09401*2.09256
11/21/2011 11:00:00*2.09401*2.09685*2.09685*2.09373
11/21/2011 11:05:00*2.09685*2.09599*2.09685*2.09538
11/21/2011 11:10:00*2.09599*2.09546*2.09599*2.09469
11/21/2011 11:15:00*2.09546*2.09504*2.09598*2.09504
11/21/2011 11:20:00*2.09504*2.09669*2.09669*2.09504
11/21/2011 11:25:00*2.09669*2.09608*2.09671*2.09531
11/21/2011 11:30:00*2.09608*2.09546*2.09637*2.09537
11/21/2011 11:35:00*2.09546*2.09532*2.09565*2.09462
11/21/2011 11:40:00*2.09532*2.09468*2.09542*2.09468
11/21/2011 11:45:00*2.09468*2.09489*2.09508*2.09442
11/21/2011 11:50:00*2.09489*2.09461*2.09497*2.09386
11/21/2011 11:55:00*2.09461*2.09465*2.09511*2.09376
11/21/2011 12:00:00*2.09465*2.09457*2.09485*2.09457
11/21/2011 12:05:00*2.09457*2.09511*2.09549*2.09457
11/21/2011 12:10:00*2.09511*2.09492*2.09514*2.09461
11/21/2011 12:15:00*2.09492*2.09423*2.09492*2.09414
11/21/2011 12:20:00*2.09423*2.09412*2.09462*2.09412
11/21/2011 12:25:00*2.09412*2.0933*2.09467*2.09312
11/21/2011 12:30:00*2.0933*2.09291*2.0934*2.0929
11/21/2011 12:35:00*2.09291*2.09335*2.09357*2.09286
11/21/2011 12:40:00*2.09335*2.09187*2.09335*2.09123
11/21/2011 12:45:00*2.09187*2.09184*2.09248*2.09178
11/21/2011 12:50:00*2.09184*2.09219*2.09285*2.0918
11/21/2011 12:55:00*2.09219*2.09197*2.09222*2.09159
11/21/2011 13:00:00*2.09197*2.09248*2.09262*2.09177
11/21/2011 13:05:00*2.09248*2.09251*2.09281*2.09212
11/21/2011 13:10:00*2.09251*2.09075*2.09251*2.09069
11/21/2011 13:15:00*2.09075*2.09201*2.09201*2.09075
11/21/2011 13:20:00*2.09201*2.09138*2.09201*2.09124
11/21/2011 13:25:00*2.09138*2.09122*2.09178*2.09115
11/21/2011 13:30:00*2.09122*2.09191*2.092*2.09107
11/21/2011 13:35:00*2.09191*2.09262*2.09267*2.09191
11/21/2011 13:40:00*2.09262*2.09198*2.09262*2.09198
11/21/2011 13:45:00*2.09198*2.09299*2.09309*2.09198
11/21/2011 13:50:00*2.0929*2.09311*2.09361*2.0929
11/21/2011 13:55:00*2.09311*2.09337*2.09339*2.09285
11/21/2011 14:00:00*2.09337*2.09365*2.0939*2.09337
11/21/2011 14:05:00*2.09365*2.094*2.0947*2.09365
11/21/2011 14:10:00*2.094*2.09395*2.09488*2.09395
11/21/2011 14:15:00*2.09395*2.09158*2.09459*2.09158
11/21/2011 14:20:00*2.09158*2.08976*2.09158*2.08956
11/21/2011 14:25:00*2.08976*2.08972*2.09019*2.0896
11/21/2011 14:30:00*2.08972*2.09041*2.09041*2.08972
11/21/2011 14:35:00*2.09041*2.08949*2.09041*2.08913
11/21/2011 14:40:00*2.08949*2.089*2.08967*2.08888
11/21/2011 14:45:00*2.089*2.08831*2.08913*2.08831
11/21/2011 14:50:00*2.08831*2.09009*2.09023*2.08807
11/21/2011 14:55:00*2.09009*2.09183*2.09183*2.09009
11/21/2011 15:00:00*2.09183*2.0929*2.09316*2.09167
11/21/2011 15:05:00*2.0929*2.09328*2.09336*2.09262
11/21/2011 15:10:00*2.09328*2.09245*2.09343*2.09231
11/21/2011 15:15:00*2.09245*2.0933*2.09348*2.09245
11/21/2011 15:20:00*2.0933*2.09413*2.09413*2.0933
11/21/2011 15:25:00*2.09413*2.09298*2.09413*2.09248
11/21/2011 15:30:00*2.09298*2.09118*2.09298*2.09054
11/21/2011 15:35:00*2.09118*2.09069*2.09118*2.09056
11/21/2011 15:40:00*2.09069*2.08961*2.09114*2.08955
11/21/2011 15:45:00*2.08961*2.09*2.09025*2.08961
11/21/2011 15:50:00*2.09*2.09045*2.09045*2.08983
11/21/2011 15:55:00*2.09045*2.09037*2.09078*2.08976
11/21/2011 16:00:00*2.09037*2.09098*2.09122*2.08995
11/21/2011 16:05:00*2.09098*2.09192*2.09192*2.09098
11/21/2011 16:10:00*2.09192*2.09213*2.09213*2.09179
11/21/2011 16:15:00*2.09213*2.09157*2.09213*2.09143
11/21/2011 16:20:00*2.09157*2.09163*2.09163*2.09081
11/21/2011 16:25:00*2.09163*2.09165*2.0918*2.0915
11/21/2011 16:30:00*2.09165*2.09289*2.09396*2.09135
11/21/2011 16:35:00*2.09289*2.09412*2.09547*2.09289
11/21/2011 16:40:00*2.09412*2.09402*2.09433*2.09402
11/21/2011 16:45:00*2.09402*2.09496*2.09514*2.09399
11/21/2011 16:50:00*2.09496*2.09475*2.09537*2.09475
11/21/2011 16:55:00*2.09475*2.09414*2.09475*2.09365
11/21/2011 17:00:00*2.09414*2.09414*2.09414*2.09414
