11/17/2011 17:05:00*2.07492*2.07333*2.07505*2.07333
11/17/2011 17:10:00*2.07333*2.07493*2.07493*2.0717
11/17/2011 17:15:00*2.07493*2.07541*2.0757*2.07455
11/17/2011 17:20:00*2.07541*2.07495*2.07541*2.07469
11/17/2011 17:25:00*2.07495*2.07606*2.07606*2.07469
11/17/2011 17:30:00*2.07606*2.07661*2.07661*2.07572
11/17/2011 17:35:00*2.07661*2.07647*2.07683*2.07644
11/17/2011 17:40:00*2.07647*2.07599*2.07703*2.07585
11/17/2011 17:45:00*2.07599*2.07669*2.07698*2.07599
11/17/2011 17:50:00*2.07669*2.07651*2.07669*2.07599
11/17/2011 17:55:00*2.07651*2.07563*2.07651*2.07547
11/17/2011 18:00:00*2.07563*2.0754*2.07565*2.07474
11/17/2011 18:05:00*2.0754*2.07524*2.07543*2.0743
11/17/2011 18:10:00*2.07524*2.07422*2.07556*2.07409
11/17/2011 18:15:00*2.07422*2.07599*2.07599*2.07422
11/17/2011 18:20:00*2.07592*2.07639*2.07639*2.07592
11/17/2011 18:25:00*2.07639*2.07641*2.07688*2.07614
11/17/2011 18:30:00*2.07641*2.07641*2.0766*2.07612
11/17/2011 18:35:00*2.07641*2.07617*2.07654*2.07611
11/17/2011 18:40:00*2.07617*2.07545*2.07654*2.07534
11/17/2011 18:45:00*2.07545*2.07517*2.07545*2.07507
11/17/2011 18:50:00*2.07517*2.07587*2.07607*2.07507
11/17/2011 18:55:00*2.07587*2.07546*2.07587*2.07503
11/17/2011 19:00:00*2.07546*2.07583*2.07626*2.0754
11/17/2011 19:05:00*2.07583*2.07697*2.07742*2.07577
11/17/2011 19:10:00*2.07697*2.07701*2.07726*2.07694
11/17/2011 19:15:00*2.07701*2.0772*2.0772*2.07636
11/17/2011 19:20:00*2.0772*2.07682*2.07765*2.07652
11/17/2011 19:25:00*2.07682*2.07746*2.07777*2.07682
11/17/2011 19:30:00*2.07746*2.07629*2.07746*2.07604
11/17/2011 19:35:00*2.07629*2.0769*2.0769*2.07629
11/17/2011 19:40:00*2.0769*2.07562*2.07758*2.07562
11/17/2011 19:45:00*2.07562*2.07512*2.07562*2.07474
11/17/2011 19:50:00*2.07512*2.07522*2.07564*2.075
11/17/2011 19:55:00*2.07522*2.07486*2.07522*2.07486
11/17/2011 20:00:00*2.07486*2.07491*2.07501*2.07432
11/17/2011 20:05:00*2.07491*2.07594*2.07675*2.07491
11/17/2011 20:10:00*2.07594*2.07675*2.07693*2.07594
11/17/2011 20:15:00*2.07675*2.07647*2.07684*2.07576
11/17/2011 20:20:00*2.07647*2.07544*2.07654*2.07529
11/17/2011 20:25:00*2.07544*2.07492*2.07544*2.0744
11/17/2011 20:30:00*2.07492*2.07533*2.07572*2.07492
11/17/2011 20:35:00*2.07533*2.07601*2.07629*2.0749
11/17/2011 20:40:00*2.07601*2.07573*2.07601*2.07536
11/17/2011 20:45:00*2.07573*2.07587*2.07587*2.07553
11/17/2011 20:50:00*2.07587*2.07552*2.07587*2.07548
11/17/2011 20:55:00*2.07552*2.07547*2.07552*2.075
11/17/2011 21:00:00*2.07547*2.07579*2.07627*2.07547
11/17/2011 21:05:00*2.07579*2.07625*2.07633*2.07579
11/17/2011 21:10:00*2.07625*2.07534*2.07625*2.07527
11/17/2011 21:15:00*2.07534*2.075*2.07534*2.07478
11/17/2011 21:20:00*2.075*2.07381*2.0753*2.07381
11/17/2011 21:25:00*2.07381*2.07412*2.07429*2.07376
11/17/2011 21:30:00*2.07412*2.07279*2.07521*2.07272
11/17/2011 21:35:00*2.07279*2.07147*2.07279*2.07147
11/17/2011 21:40:00*2.07147*2.07049*2.07147*2.07032
11/17/2011 21:45:00*2.07049*2.07118*2.07146*2.07043
11/17/2011 21:50:00*2.07118*2.07028*2.0712*2.07024
11/17/2011 21:55:00*2.07028*2.07115*2.07116*2.07022
11/17/2011 22:00:00*2.07115*2.0725*2.0726*2.07115
11/17/2011 22:05:00*2.0725*2.07256*2.07279*2.0719
11/17/2011 22:10:00*2.07256*2.07187*2.07256*2.07187
11/17/2011 22:15:00*2.07187*2.07143*2.07266*2.07119
11/17/2011 22:20:00*2.07143*2.07141*2.07183*2.07132
11/17/2011 22:25:00*2.07141*2.07178*2.07189*2.07141
11/17/2011 22:30:00*2.07178*2.07118*2.07205*2.07117
11/17/2011 22:35:00*2.07118*2.07129*2.07129*2.07082
11/17/2011 22:40:00*2.07129*2.07099*2.07164*2.07096
11/17/2011 22:45:00*2.07099*2.06979*2.07157*2.06979
11/17/2011 22:50:00*2.06979*2.07052*2.07052*2.06967
11/17/2011 22:55:00*2.07052*2.06983*2.07052*2.06983
11/17/2011 23:00:00*2.06983*2.0708*2.07113*2.06983
11/17/2011 23:05:00*2.0708*2.07218*2.07218*2.07059
11/17/2011 23:10:00*2.07218*2.07258*2.0728*2.07206
11/17/2011 23:15:00*2.07258*2.07264*2.07271*2.07258
11/17/2011 23:20:00*2.07264*2.07412*2.07416*2.07264
11/17/2011 23:25:00*2.07412*2.07476*2.07476*2.07412
11/17/2011 23:30:00*2.07476*2.07516*2.07557*2.07458
11/17/2011 23:35:00*2.07516*2.07498*2.07516*2.07486
11/17/2011 23:40:00*2.07498*2.07486*2.07551*2.07486
11/17/2011 23:45:00*2.07486*2.07489*2.07502*2.07412
11/17/2011 23:50:00*2.07489*2.07652*2.07652*2.07454
11/17/2011 23:55:00*2.07652*2.07614*2.07652*2.07591
11/18/2011 00:00:00*2.07614*2.07637*2.07637*2.0761
11/18/2011 00:05:00*2.07637*2.07773*2.07793*2.0759
11/18/2011 00:10:00*2.07773*2.07766*2.07805*2.07712
11/18/2011 00:15:00*2.07766*2.07836*2.07935*2.07766
11/18/2011 00:20:00*2.07836*2.08256*2.08258*2.07836
11/18/2011 00:25:00*2.08256*2.08313*2.08362*2.08229
11/18/2011 00:30:00*2.08313*2.0809*2.08313*2.0809
11/18/2011 00:35:00*2.0809*2.0805*2.08159*2.0805
11/18/2011 00:40:00*2.0805*2.08108*2.08165*2.08011
11/18/2011 00:45:00*2.08108*2.08183*2.08183*2.08073
11/18/2011 00:50:00*2.08183*2.08157*2.08201*2.08154
11/18/2011 00:55:00*2.08157*2.08189*2.08209*2.08154
11/18/2011 01:00:00*2.08189*2.08123*2.08193*2.08101
11/18/2011 01:05:00*2.08123*2.08153*2.08246*2.08123
11/18/2011 01:10:00*2.08153*2.08212*2.08248*2.08117
11/18/2011 01:15:00*2.08212*2.08118*2.08212*2.08118
11/18/2011 01:20:00*2.08118*2.08194*2.08226*2.08118
11/18/2011 01:25:00*2.08194*2.0823*2.08247*2.08194
11/18/2011 01:30:00*2.0823*2.08146*2.0823*2.08142
11/18/2011 01:35:00*2.08146*2.08239*2.08239*2.08137
11/18/2011 01:40:00*2.08239*2.08216*2.08266*2.08216
11/18/2011 01:45:00*2.08216*2.08302*2.08302*2.08216
11/18/2011 01:50:00*2.08302*2.08311*2.08373*2.08302
11/18/2011 01:55:00*2.08311*2.08426*2.08426*2.08311
11/18/2011 02:00:00*2.08426*2.08497*2.08497*2.08426
11/18/2011 02:05:00*2.08497*2.08466*2.08497*2.08411
11/18/2011 02:10:00*2.08466*2.08502*2.08502*2.08418
11/18/2011 02:15:00*2.08502*2.08392*2.08502*2.08341
11/18/2011 02:20:00*2.08392*2.08394*2.08451*2.08368
11/18/2011 02:25:00*2.08394*2.08352*2.08394*2.08273
11/18/2011 02:30:00*2.08352*2.08087*2.08352*2.08087
11/18/2011 02:35:00*2.08087*2.0818*2.08189*2.08087
11/18/2011 02:40:00*2.0818*2.08094*2.0818*2.08048
11/18/2011 02:45:00*2.08094*2.08233*2.08233*2.08046
11/18/2011 02:50:00*2.08233*2.0833*2.0833*2.0822
11/18/2011 02:55:00*2.0833*2.08279*2.0833*2.08224
11/18/2011 03:00:00*2.08279*2.0829*2.08395*2.08277
11/18/2011 03:05:00*2.0829*2.0829*2.0829*2.08191
11/18/2011 03:10:00*2.0829*2.08325*2.0839*2.08288
11/18/2011 03:15:00*2.08325*2.08137*2.08325*2.08066
11/18/2011 03:20:00*2.08137*2.08189*2.08189*2.08137
11/18/2011 03:25:00*2.08189*2.08294*2.08294*2.08189
11/18/2011 03:30:00*2.08294*2.08202*2.08294*2.08118
11/18/2011 03:35:00*2.08202*2.08098*2.08262*2.0809
11/18/2011 03:40:00*2.08098*2.08034*2.08144*2.08034
11/18/2011 03:45:00*2.08034*2.08074*2.08128*2.08034
11/18/2011 03:50:00*2.08074*2.08076*2.08113*2.08074
11/18/2011 03:55:00*2.08076*2.07998*2.08076*2.07965
11/18/2011 04:00:00*2.07998*2.08263*2.08293*2.07998
11/18/2011 04:05:00*2.08263*2.08321*2.08427*2.08263
11/18/2011 04:10:00*2.08321*2.08323*2.08363*2.08315
11/18/2011 04:15:00*2.08323*2.08435*2.08435*2.08323
11/18/2011 04:20:00*2.08435*2.08388*2.08485*2.08388
11/18/2011 04:25:00*2.08388*2.08277*2.0843*2.08277
11/18/2011 04:30:00*2.08277*2.08291*2.08316*2.08195
11/18/2011 04:35:00*2.08291*2.08497*2.08552*2.08291
11/18/2011 04:40:00*2.08497*2.0841*2.08537*2.08394
11/18/2011 04:45:00*2.0841*2.08287*2.0841*2.08279
11/18/2011 04:50:00*2.08287*2.08267*2.08292*2.08247
11/18/2011 04:55:00*2.08267*2.08346*2.08346*2.08267
11/18/2011 05:00:00*2.08346*2.08208*2.08346*2.08201
11/18/2011 05:05:00*2.08208*2.08314*2.08314*2.08208
11/18/2011 05:10:00*2.08314*2.08075*2.08314*2.08075
11/18/2011 05:15:00*2.08075*2.08091*2.08102*2.08053
11/18/2011 05:20:00*2.08091*2.08184*2.08192*2.08091
11/18/2011 05:25:00*2.08184*2.08278*2.08295*2.08184
11/18/2011 05:30:00*2.08278*2.08262*2.08352*2.08251
11/18/2011 05:35:00*2.08262*2.08319*2.08319*2.08246
11/18/2011 05:40:00*2.08319*2.08421*2.08421*2.08319
11/18/2011 05:45:00*2.08421*2.0834*2.08421*2.0834
11/18/2011 05:50:00*2.0834*2.08337*2.08359*2.08241
11/18/2011 05:55:00*2.08337*2.08446*2.08446*2.08325
11/18/2011 06:00:00*2.08446*2.08539*2.08539*2.08416
11/18/2011 06:05:00*2.08539*2.08577*2.08703*2.08539
11/18/2011 06:10:00*2.08577*2.08597*2.08597*2.08575
11/18/2011 06:15:00*2.08597*2.08419*2.08597*2.084
11/18/2011 06:20:00*2.08419*2.08292*2.08419*2.08268
11/18/2011 06:25:00*2.08292*2.08332*2.08352*2.08258
11/18/2011 06:30:00*2.08332*2.08359*2.08389*2.08332
11/18/2011 06:35:00*2.08359*2.08321*2.08441*2.08321
11/18/2011 06:40:00*2.08321*2.0828*2.08323*2.0828
11/18/2011 06:45:00*2.0828*2.08303*2.08337*2.08235
11/18/2011 06:50:00*2.08303*2.08053*2.08303*2.08005
11/18/2011 06:55:00*2.08053*2.07961*2.08125*2.07961
11/18/2011 07:00:00*2.07961*2.0811*2.08134*2.07947
11/18/2011 07:05:00*2.0811*2.08058*2.08169*2.0793
11/18/2011 07:10:00*2.08058*2.07967*2.08058*2.07967
11/18/2011 07:15:00*2.07967*2.08*2.08021*2.07866
11/18/2011 07:20:00*2.08*2.07988*2.08083*2.07924
11/18/2011 07:25:00*2.07988*2.07596*2.07988*2.07596
11/18/2011 07:30:00*2.07596*2.07474*2.07623*2.07474
11/18/2011 07:35:00*2.07474*2.07423*2.07474*2.07387
11/18/2011 07:40:00*2.07423*2.07342*2.07432*2.07341
11/18/2011 07:45:00*2.07342*2.07534*2.07534*2.07297
11/18/2011 07:50:00*2.07534*2.0753*2.07554*2.0753
11/18/2011 07:55:00*2.0753*2.07508*2.0753*2.07352
11/18/2011 08:00:00*2.07508*2.07537*2.07562*2.07477
11/18/2011 08:05:00*2.07537*2.07449*2.07537*2.07449
11/18/2011 08:10:00*2.07449*2.0744*2.07461*2.07404
11/18/2011 08:15:00*2.0744*2.07394*2.07478*2.07368
11/18/2011 08:20:00*2.07394*2.0741*2.07516*2.07394
11/18/2011 08:25:00*2.0741*2.07429*2.07432*2.07377
11/18/2011 08:30:00*2.07429*2.07539*2.07563*2.0737
11/18/2011 08:35:00*2.07539*2.07593*2.0765*2.07539
11/18/2011 08:40:00*2.07593*2.07663*2.07663*2.07587
11/18/2011 08:45:00*2.07663*2.07495*2.07663*2.07491
11/18/2011 08:50:00*2.07495*2.07483*2.07543*2.07483
11/18/2011 08:55:00*2.07483*2.07364*2.07483*2.07364
11/18/2011 09:00:00*2.07364*2.07327*2.07364*2.07297
11/18/2011 09:05:00*2.07327*2.07314*2.07353*2.07291
11/18/2011 09:10:00*2.07314*2.07399*2.07417*2.07314
11/18/2011 09:15:00*2.07413*2.07468*2.07468*2.07321
11/18/2011 09:20:00*2.07468*2.07461*2.07499*2.07417
11/18/2011 09:25:00*2.07461*2.07492*2.07492*2.07413
11/18/2011 09:30:00*2.07492*2.07409*2.07492*2.07404
11/18/2011 09:35:00*2.07409*2.07599*2.07599*2.07409
11/18/2011 09:40:00*2.07599*2.07694*2.07706*2.07543
11/18/2011 09:45:00*2.07694*2.07766*2.0778*2.07594
11/18/2011 09:50:00*2.07766*2.07798*2.07864*2.07766
11/18/2011 09:55:00*2.07798*2.07721*2.07798*2.07711
11/18/2011 10:00:00*2.07721*2.07634*2.0785*2.0762
11/18/2011 10:05:00*2.07634*2.07757*2.07757*2.07515
11/18/2011 10:10:00*2.07757*2.07775*2.07775*2.07669
11/18/2011 10:15:00*2.07775*2.07626*2.07888*2.07626
11/18/2011 10:20:00*2.07626*2.07797*2.0783*2.07626
11/18/2011 10:25:00*2.07797*2.07699*2.07797*2.07645
11/18/2011 10:30:00*2.07699*2.07607*2.07846*2.07607
11/18/2011 10:35:00*2.07607*2.07709*2.07709*2.07586
11/18/2011 10:40:00*2.07709*2.08021*2.08021*2.07709
11/18/2011 10:45:00*2.08021*2.08012*2.08154*2.08012
11/18/2011 10:50:00*2.08012*2.08116*2.08116*2.07916
11/18/2011 10:55:00*2.08116*2.08158*2.08178*2.08036
11/18/2011 11:00:00*2.08158*2.08233*2.08266*2.08069
11/18/2011 11:05:00*2.08233*2.07971*2.08233*2.07971
11/18/2011 11:10:00*2.07971*2.08069*2.08106*2.07971
11/18/2011 11:15:00*2.08069*2.08165*2.08178*2.08069
11/18/2011 11:20:00*2.08165*2.08208*2.08215*2.08048
11/18/2011 11:25:00*2.08208*2.08133*2.08252*2.08133
11/18/2011 11:30:00*2.08133*2.08074*2.08133*2.08034
11/18/2011 11:35:00*2.08074*2.0827*2.0827*2.08066
11/18/2011 11:40:00*2.0827*2.08216*2.08291*2.08216
11/18/2011 11:45:00*2.08216*2.08243*2.08264*2.08212
11/18/2011 11:50:00*2.08243*2.08431*2.08431*2.08243
11/18/2011 11:55:00*2.08431*2.08473*2.08473*2.08431
11/18/2011 12:00:00*2.08473*2.08394*2.08504*2.08311
11/18/2011 12:05:00*2.08394*2.08573*2.08573*2.08318
11/18/2011 12:10:00*2.08573*2.08563*2.08648*2.0853
11/18/2011 12:15:00*2.08563*2.08622*2.08622*2.08522
11/18/2011 12:20:00*2.08622*2.0867*2.08724*2.08622
11/18/2011 12:25:00*2.0867*2.08699*2.08746*2.08646
11/18/2011 12:30:00*2.08699*2.08697*2.08733*2.08671
11/18/2011 12:35:00*2.08697*2.08441*2.08697*2.08435
11/18/2011 12:40:00*2.08441*2.08545*2.08549*2.08441
11/18/2011 12:45:00*2.08545*2.0855*2.08585*2.08545
11/18/2011 12:50:00*2.0855*2.08485*2.0855*2.08479
11/18/2011 12:55:00*2.08485*2.08576*2.08578*2.08485
11/18/2011 13:00:00*2.08576*2.08569*2.08614*2.08505
11/18/2011 13:05:00*2.08569*2.08565*2.08603*2.08477
11/18/2011 13:10:00*2.08565*2.08401*2.08565*2.08401
11/18/2011 13:15:00*2.08401*2.08383*2.08423*2.08368
11/18/2011 13:20:00*2.08383*2.08428*2.08428*2.08383
11/18/2011 13:25:00*2.08428*2.08424*2.08452*2.08401
11/18/2011 13:30:00*2.08424*2.08371*2.08474*2.08311
11/18/2011 13:35:00*2.08371*2.08357*2.08371*2.08304
11/18/2011 13:40:00*2.08357*2.08334*2.08357*2.08283
11/18/2011 13:45:00*2.08334*2.08311*2.08343*2.08291
11/18/2011 13:50:00*2.08311*2.08289*2.0839*2.08285
11/18/2011 13:55:00*2.08289*2.08212*2.08294*2.08181
11/18/2011 14:00:00*2.08212*2.08266*2.08266*2.08191
11/18/2011 14:05:00*2.08266*2.08307*2.08356*2.08266
11/18/2011 14:10:00*2.08307*2.08223*2.08309*2.08223
11/18/2011 14:15:00*2.08223*2.08125*2.08234*2.08079
11/18/2011 14:20:00*2.08125*2.08215*2.08215*2.08049
11/18/2011 14:25:00*2.08215*2.08287*2.08287*2.08151
11/18/2011 14:30:00*2.08287*2.08317*2.08317*2.08215
11/18/2011 14:35:00*2.08317*2.08349*2.0837*2.08268
11/18/2011 14:40:00*2.08349*2.08314*2.08367*2.08311
11/18/2011 14:45:00*2.08314*2.08288*2.08355*2.08261
11/18/2011 14:50:00*2.08288*2.08445*2.08489*2.08288
11/18/2011 14:55:00*2.08445*2.08549*2.08556*2.08445
11/18/2011 15:00:00*2.08549*2.08712*2.08745*2.08549
11/18/2011 15:05:00*2.08712*2.08718*2.08725*2.087
11/18/2011 15:10:00*2.08718*2.08707*2.08784*2.08707
11/18/2011 15:15:00*2.08707*2.08524*2.0871*2.08515
11/18/2011 15:20:00*2.08524*2.08535*2.08545*2.08497
11/18/2011 15:25:00*2.08535*2.08522*2.0854*2.08515
11/18/2011 15:30:00*2.08522*2.08565*2.08565*2.08522
11/18/2011 15:35:00*2.08565*2.08634*2.0868*2.08539
11/18/2011 15:40:00*2.08634*2.08633*2.08638*2.08596
11/18/2011 15:45:00*2.08633*2.08626*2.08679*2.08612
11/18/2011 15:50:00*2.08626*2.08498*2.08641*2.08305
11/18/2011 15:55:00*2.08498*2.08487*2.08502*2.08385
11/18/2011 16:00:00*2.08487*2.08481*2.08523*2.08449
11/18/2011 16:05:00*2.08481*2.08559*2.08559*2.08481
