11/16/2011 17:05:00*2.05268*2.05356*2.05356*2.05213
11/16/2011 17:10:00*2.05356*2.05172*2.05356*2.05172
11/16/2011 17:15:00*2.05172*2.05346*2.05377*2.05172
11/16/2011 17:20:00*2.05346*2.05318*2.05354*2.05239
11/16/2011 17:25:00*2.05318*2.05225*2.05318*2.05225
11/16/2011 17:30:00*2.05225*2.05218*2.05259*2.05168
11/16/2011 17:35:00*2.05218*2.0527*2.0527*2.0519
11/16/2011 17:40:00*2.0527*2.05238*2.05313*2.05086
11/16/2011 17:45:00*2.05238*2.05288*2.05288*2.05166
11/16/2011 17:50:00*2.05288*2.05334*2.0534*2.05266
11/16/2011 17:55:00*2.05334*2.05442*2.05442*2.05311
11/16/2011 18:00:00*2.05442*2.05467*2.05472*2.05442
11/16/2011 18:05:00*2.05467*2.0554*2.05558*2.05467
11/16/2011 18:10:00*2.0554*2.05573*2.0564*2.05508
11/16/2011 18:15:00*2.05573*2.05578*2.05585*2.05467
11/16/2011 18:20:00*2.05578*2.05621*2.05655*2.05578
11/16/2011 18:25:00*2.05621*2.05867*2.05875*2.05621
11/16/2011 18:30:00*2.05867*2.05769*2.05924*2.05769
11/16/2011 18:35:00*2.05769*2.05872*2.05872*2.05761
11/16/2011 18:40:00*2.05872*2.05875*2.05903*2.05815
11/16/2011 18:45:00*2.05875*2.05693*2.05875*2.05693
11/16/2011 18:50:00*2.05693*2.05833*2.05833*2.05603
11/16/2011 18:55:00*2.05833*2.05798*2.05911*2.05769
11/16/2011 19:00:00*2.05798*2.05731*2.05798*2.05704
11/16/2011 19:05:00*2.05731*2.05584*2.05731*2.05584
11/16/2011 19:10:00*2.05584*2.05571*2.05584*2.05499
11/16/2011 19:15:00*2.05571*2.05579*2.05609*2.05571
11/16/2011 19:20:00*2.05579*2.05633*2.05693*2.05579
11/16/2011 19:25:00*2.05633*2.05664*2.0569*2.05612
11/16/2011 19:30:00*2.05664*2.05612*2.05722*2.05612
11/16/2011 19:35:00*2.05612*2.05603*2.05662*2.05528
11/16/2011 19:40:00*2.05603*2.05599*2.05641*2.05564
11/16/2011 19:45:00*2.05599*2.05467*2.05623*2.05444
11/16/2011 19:50:00*2.05467*2.05462*2.05488*2.05431
11/16/2011 19:55:00*2.05462*2.0555*2.05562*2.05435
11/16/2011 20:00:00*2.0555*2.05467*2.05581*2.05428
11/16/2011 20:05:00*2.05467*2.05611*2.0562*2.05417
11/16/2011 20:10:00*2.05611*2.05691*2.05691*2.05611
11/16/2011 20:15:00*2.05691*2.0584*2.0593*2.05691
11/16/2011 20:20:00*2.0584*2.05769*2.05922*2.05767
11/16/2011 20:25:00*2.05769*2.05757*2.0577*2.05703
11/16/2011 20:30:00*2.05757*2.05741*2.05871*2.05698
11/16/2011 20:35:00*2.05741*2.05708*2.05741*2.05622
11/16/2011 20:40:00*2.05708*2.05757*2.05774*2.05708
11/16/2011 20:45:00*2.05757*2.05737*2.05757*2.05703
11/16/2011 20:50:00*2.05737*2.05675*2.05769*2.05658
11/16/2011 20:55:00*2.05675*2.05734*2.05743*2.05618
11/16/2011 21:00:00*2.05734*2.05734*2.05744*2.05682
11/16/2011 21:05:00*2.05734*2.0574*2.05754*2.05692
11/16/2011 21:10:00*2.0574*2.05783*2.05783*2.0573
11/16/2011 21:15:00*2.05783*2.05803*2.05837*2.05758
11/16/2011 21:20:00*2.05803*2.05853*2.05856*2.05762
11/16/2011 21:25:00*2.05853*2.0577*2.05853*2.0577
11/16/2011 21:30:00*2.0577*2.05719*2.05822*2.05719
11/16/2011 21:35:00*2.05719*2.05539*2.05765*2.05514
11/16/2011 21:40:00*2.05539*2.05537*2.05539*2.05446
11/16/2011 21:45:00*2.05537*2.05493*2.05543*2.05424
11/16/2011 21:50:00*2.05493*2.05534*2.05541*2.05476
11/16/2011 21:55:00*2.05534*2.05504*2.05537*2.05462
11/16/2011 22:00:00*2.05504*2.05507*2.05511*2.05463
11/16/2011 22:05:00*2.05507*2.05507*2.05556*2.05507
11/16/2011 22:10:00*2.05507*2.05501*2.05516*2.05496
11/16/2011 22:15:00*2.05501*2.05441*2.05547*2.05423
11/16/2011 22:20:00*2.05441*2.05415*2.05455*2.05415
11/16/2011 22:25:00*2.05415*2.05411*2.05432*2.05372
11/16/2011 22:30:00*2.05411*2.05339*2.05411*2.05327
11/16/2011 22:35:00*2.05339*2.0521*2.05353*2.05192
11/16/2011 22:40:00*2.0521*2.05154*2.05255*2.05154
11/16/2011 22:45:00*2.05154*2.05196*2.05227*2.05149
11/16/2011 22:50:00*2.05196*2.05327*2.05339*2.05169
11/16/2011 22:55:00*2.05327*2.05436*2.05465*2.05327
11/16/2011 23:00:00*2.05436*2.05463*2.05521*2.05426
11/16/2011 23:05:00*2.05463*2.05312*2.05463*2.05201
11/16/2011 23:10:00*2.05312*2.05247*2.05354*2.05247
11/16/2011 23:15:00*2.05247*2.05273*2.05276*2.0517
11/16/2011 23:20:00*2.05273*2.05102*2.05273*2.05102
11/16/2011 23:25:00*2.05102*2.05042*2.05141*2.05024
11/16/2011 23:30:00*2.05042*2.04966*2.05186*2.04952
11/16/2011 23:35:00*2.04966*2.04966*2.04991*2.04946
11/16/2011 23:40:00*2.04966*2.04933*2.05061*2.04933
11/16/2011 23:45:00*2.04933*2.05062*2.05117*2.04933
11/16/2011 23:50:00*2.05062*2.04952*2.05062*2.04929
11/16/2011 23:55:00*2.04952*2.04934*2.05053*2.04926
11/17/2011 00:00:00*2.04934*2.0511*2.0511*2.04923
11/17/2011 00:05:00*2.0511*2.05056*2.05116*2.05056
11/17/2011 00:10:00*2.05056*2.04973*2.05064*2.04953
11/17/2011 00:15:00*2.04973*2.04959*2.05029*2.04943
11/17/2011 00:20:00*2.04959*2.05015*2.05015*2.04946
11/17/2011 00:25:00*2.05015*2.05041*2.05116*2.05015
11/17/2011 00:30:00*2.05041*2.05049*2.05097*2.0504
11/17/2011 00:35:00*2.05049*2.05257*2.05257*2.05049
11/17/2011 00:40:00*2.05257*2.05074*2.05261*2.0507
11/17/2011 00:45:00*2.05074*2.05093*2.05093*2.05048
11/17/2011 00:50:00*2.05093*2.05102*2.0511*2.05058
11/17/2011 00:55:00*2.05102*2.05279*2.0533*2.05102
11/17/2011 01:00:00*2.05279*2.05232*2.05284*2.05206
11/17/2011 01:05:00*2.05232*2.0513*2.05245*2.05117
11/17/2011 01:10:00*2.0513*2.05117*2.05208*2.05116
11/17/2011 01:15:00*2.05117*2.05185*2.05192*2.05117
11/17/2011 01:20:00*2.05185*2.0506*2.05208*2.0506
11/17/2011 01:25:00*2.0506*2.05248*2.05248*2.0506
11/17/2011 01:30:00*2.05248*2.05234*2.05273*2.05234
11/17/2011 01:35:00*2.05234*2.05277*2.05277*2.05234
11/17/2011 01:40:00*2.05277*2.0536*2.0536*2.0524
11/17/2011 01:45:00*2.0536*2.05282*2.05361*2.05282
11/17/2011 01:50:00*2.05282*2.05177*2.05282*2.05173
11/17/2011 01:55:00*2.05177*2.05214*2.05254*2.05177
11/17/2011 02:00:00*2.05214*2.05248*2.05248*2.05135
11/17/2011 02:05:00*2.05248*2.0516*2.05248*2.05129
11/17/2011 02:10:00*2.0516*2.05227*2.05275*2.0516
11/17/2011 02:15:00*2.05227*2.05318*2.05318*2.05227
11/17/2011 02:20:00*2.05318*2.0536*2.05402*2.05298
11/17/2011 02:25:00*2.0536*2.05372*2.05377*2.05352
11/17/2011 02:30:00*2.05372*2.05297*2.05372*2.05258
11/17/2011 02:35:00*2.05297*2.05416*2.05416*2.05297
11/17/2011 02:40:00*2.05416*2.05267*2.05416*2.05248
11/17/2011 02:45:00*2.05267*2.05289*2.05301*2.05267
11/17/2011 02:50:00*2.05289*2.0527*2.05322*2.0527
11/17/2011 02:55:00*2.0527*2.05331*2.05406*2.0527
11/17/2011 03:00:00*2.05331*2.05305*2.05384*2.05236
11/17/2011 03:05:00*2.05305*2.05462*2.05462*2.05267
11/17/2011 03:10:00*2.05462*2.05332*2.05508*2.05332
11/17/2011 03:15:00*2.05332*2.053*2.05393*2.053
11/17/2011 03:20:00*2.053*2.05622*2.05622*2.053
11/17/2011 03:25:00*2.05622*2.05655*2.05713*2.05556
11/17/2011 03:30:00*2.05655*2.05809*2.05809*2.05655
11/17/2011 03:35:00*2.05809*2.05737*2.05898*2.05737
11/17/2011 03:40:00*2.05737*2.05825*2.05881*2.05737
11/17/2011 03:45:00*2.05825*2.05803*2.05825*2.0572
11/17/2011 03:50:00*2.05803*2.05945*2.06031*2.05803
11/17/2011 03:55:00*2.05945*2.05686*2.05945*2.05648
11/17/2011 04:00:00*2.05686*2.0574*2.0574*2.05586
11/17/2011 04:05:00*2.0574*2.05797*2.05797*2.0568
11/17/2011 04:10:00*2.05797*2.05694*2.05797*2.0569
11/17/2011 04:15:00*2.05694*2.05655*2.05694*2.05608
11/17/2011 04:20:00*2.05655*2.05632*2.05701*2.05632
11/17/2011 04:25:00*2.05632*2.05745*2.05745*2.05632
11/17/2011 04:30:00*2.05745*2.05828*2.05835*2.05745
11/17/2011 04:35:00*2.05828*2.05925*2.06153*2.05828
11/17/2011 04:40:00*2.05925*2.05969*2.06045*2.05925
11/17/2011 04:45:00*2.05969*2.06007*2.0608*2.05969
11/17/2011 04:50:00*2.06007*2.06066*2.06177*2.06007
11/17/2011 04:55:00*2.06066*2.05958*2.06066*2.05913
11/17/2011 05:00:00*2.05958*2.05958*2.05958*2.05958
11/17/2011 05:05:00*2.05958*2.05944*2.06066*2.05891
11/17/2011 05:10:00*2.05944*2.05834*2.05973*2.05834
11/17/2011 05:15:00*2.05834*2.06089*2.06148*2.05834
11/17/2011 05:20:00*2.06089*2.06077*2.06159*2.06064
11/17/2011 05:25:00*2.06077*2.06174*2.06197*2.06003
11/17/2011 05:30:00*2.06174*2.0614*2.0619*2.06063
11/17/2011 05:35:00*2.0614*2.05901*2.0614*2.05859
11/17/2011 05:40:00*2.05901*2.05887*2.05914*2.05806
11/17/2011 05:45:00*2.05887*2.06122*2.06134*2.05887
11/17/2011 05:50:00*2.06122*2.06084*2.06122*2.06076
11/17/2011 05:55:00*2.06084*2.06268*2.06309*2.06084
11/17/2011 06:00:00*2.06268*2.06233*2.06303*2.06197
11/17/2011 06:05:00*2.06233*2.06168*2.06279*2.06127
11/17/2011 06:10:00*2.06168*2.06259*2.06285*2.06168
11/17/2011 06:15:00*2.06259*2.06184*2.06366*2.06184
11/17/2011 06:20:00*2.06184*2.06187*2.0627*2.06171
11/17/2011 06:25:00*2.06187*2.06214*2.06214*2.0613
11/17/2011 06:30:00*2.06214*2.06245*2.06246*2.06142
11/17/2011 06:35:00*2.06245*2.06187*2.06316*2.06164
11/17/2011 06:40:00*2.06187*2.06274*2.06307*2.06187
11/17/2011 06:45:00*2.06274*2.06267*2.06327*2.0623
11/17/2011 06:50:00*2.06267*2.06228*2.06313*2.06214
11/17/2011 06:55:00*2.06228*2.06286*2.06286*2.06228
11/17/2011 07:00:00*2.06286*2.06231*2.06295*2.06231
11/17/2011 07:05:00*2.06231*2.06385*2.06397*2.06231
11/17/2011 07:10:00*2.06385*2.06333*2.06453*2.06333
11/17/2011 07:15:00*2.06333*2.06309*2.0641*2.06281
11/17/2011 07:20:00*2.06309*2.0626*2.06309*2.0626
11/17/2011 07:25:00*2.0626*2.06204*2.0626*2.0619
11/17/2011 07:30:00*2.06204*2.0622*2.0622*2.06188
11/17/2011 07:35:00*2.0622*2.06176*2.06236*2.06164
11/17/2011 07:40:00*2.06176*2.06235*2.06275*2.06164
11/17/2011 07:45:00*2.06235*2.0617*2.06287*2.06133
11/17/2011 07:50:00*2.0617*2.06255*2.06255*2.06123
11/17/2011 07:55:00*2.06255*2.06317*2.06357*2.06246
11/17/2011 08:00:00*2.06317*2.06238*2.06317*2.06238
11/17/2011 08:05:00*2.06238*2.0635*2.0635*2.06216
11/17/2011 08:10:00*2.0635*2.06451*2.06474*2.0635
11/17/2011 08:15:00*2.06451*2.06538*2.06538*2.0643
11/17/2011 08:20:00*2.06538*2.06532*2.06586*2.06502
11/17/2011 08:25:00*2.06532*2.06657*2.06658*2.06526
11/17/2011 08:30:00*2.06657*2.06624*2.06692*2.06623
11/17/2011 08:35:00*2.06624*2.06373*2.06624*2.06373
11/17/2011 08:40:00*2.06373*2.0637*2.06433*2.06268
11/17/2011 08:45:00*2.0637*2.06333*2.0637*2.06277
11/17/2011 08:50:00*2.06333*2.0632*2.06336*2.0632
11/17/2011 08:55:00*2.0632*2.06473*2.06503*2.0632
11/17/2011 09:00:00*2.06473*2.06495*2.06495*2.06473
11/17/2011 09:05:00*2.06495*2.06479*2.06536*2.06479
11/17/2011 09:10:00*2.06479*2.06375*2.06497*2.06375
11/17/2011 09:15:00*2.06375*2.06454*2.06454*2.06368
11/17/2011 09:20:00*2.06454*2.06507*2.06507*2.06395
11/17/2011 09:25:00*2.06507*2.06589*2.06661*2.06507
11/17/2011 09:30:00*2.06589*2.06876*2.06907*2.06589
11/17/2011 09:35:00*2.06876*2.06781*2.06892*2.06781
11/17/2011 09:40:00*2.06781*2.06739*2.06842*2.06599
11/17/2011 09:45:00*2.06739*2.06772*2.06843*2.06739
11/17/2011 09:50:00*2.06772*2.06722*2.06793*2.06684
11/17/2011 09:55:00*2.06722*2.06958*2.06958*2.06722
11/17/2011 10:00:00*2.06958*2.07002*2.07069*2.06958
11/17/2011 10:05:00*2.07002*2.06926*2.07002*2.06897
11/17/2011 10:10:00*2.06926*2.06776*2.07004*2.06776
11/17/2011 10:15:00*2.06776*2.06881*2.06891*2.06776
11/17/2011 10:20:00*2.06881*2.0684*2.06881*2.06773
11/17/2011 10:25:00*2.0684*2.0703*2.0703*2.0684
11/17/2011 10:30:00*2.0703*2.06982*2.0703*2.06939
11/17/2011 10:35:00*2.06982*2.06787*2.07063*2.06783
11/17/2011 10:40:00*2.06787*2.06742*2.06787*2.06719
11/17/2011 10:45:00*2.06742*2.06724*2.06769*2.06699
11/17/2011 10:50:00*2.06724*2.06852*2.06853*2.06685
11/17/2011 10:55:00*2.06852*2.06909*2.06937*2.06844
11/17/2011 11:00:00*2.06909*2.07228*2.07228*2.06894
11/17/2011 11:05:00*2.07228*2.07089*2.07228*2.07044
11/17/2011 11:10:00*2.07089*2.07106*2.07135*2.07089
11/17/2011 11:15:00*2.07106*2.07098*2.07161*2.07062
11/17/2011 11:20:00*2.07098*2.07176*2.07193*2.07098
11/17/2011 11:25:00*2.07176*2.07181*2.07342*2.07176
11/17/2011 11:30:00*2.07181*2.0714*2.07305*2.07103
11/17/2011 11:35:00*2.0714*2.07132*2.07161*2.0706
11/17/2011 11:40:00*2.07132*2.07244*2.07244*2.07132
11/17/2011 11:45:00*2.07244*2.07254*2.07254*2.07227
11/17/2011 11:50:00*2.07254*2.0733*2.07341*2.07213
11/17/2011 11:55:00*2.0733*2.07246*2.07352*2.07231
11/17/2011 12:00:00*2.07246*2.07253*2.07341*2.07246
11/17/2011 12:05:00*2.07253*2.07182*2.07253*2.07139
11/17/2011 12:10:00*2.07182*2.0737*2.07377*2.07182
11/17/2011 12:15:00*2.0737*2.0741*2.07411*2.0737
11/17/2011 12:20:00*2.0741*2.07395*2.07426*2.0738
11/17/2011 12:25:00*2.07395*2.07514*2.07529*2.07395
11/17/2011 12:30:00*2.07514*2.0755*2.07599*2.07504
11/17/2011 12:35:00*2.0755*2.07755*2.07755*2.0755
11/17/2011 12:40:00*2.07755*2.0779*2.0779*2.07728
11/17/2011 12:45:00*2.0779*2.07698*2.07811*2.07602
11/17/2011 12:50:00*2.07698*2.07704*2.07745*2.0767
11/17/2011 12:55:00*2.07704*2.07821*2.07821*2.07703
11/17/2011 13:00:00*2.07821*2.0783*2.0783*2.07768
11/17/2011 13:05:00*2.0783*2.07908*2.07948*2.0783
11/17/2011 13:10:00*2.07908*2.07912*2.08005*2.07852
11/17/2011 13:15:00*2.07912*2.07849*2.07991*2.07838
11/17/2011 13:20:00*2.07849*2.0766*2.07849*2.0766
11/17/2011 13:25:00*2.0766*2.0776*2.07804*2.0766
11/17/2011 13:30:00*2.0776*2.07834*2.07879*2.0776
11/17/2011 13:35:00*2.07834*2.07969*2.07969*2.07834
11/17/2011 13:40:00*2.07969*2.07943*2.07969*2.07895
11/17/2011 13:45:00*2.07943*2.08131*2.08142*2.07936
11/17/2011 13:50:00*2.08131*2.07939*2.08161*2.07935
11/17/2011 13:55:00*2.07939*2.08047*2.08047*2.07939
11/17/2011 14:00:00*2.08047*2.07831*2.08047*2.07801
11/17/2011 14:05:00*2.07831*2.07823*2.079*2.07791
11/17/2011 14:10:00*2.07823*2.07782*2.07853*2.07778
11/17/2011 14:15:00*2.07782*2.07848*2.07848*2.07782
11/17/2011 14:20:00*2.07848*2.07816*2.07856*2.07801
11/17/2011 14:25:00*2.07816*2.07799*2.07837*2.07722
11/17/2011 14:30:00*2.07799*2.07725*2.0784*2.0772
11/17/2011 14:35:00*2.07725*2.07777*2.0778*2.07653
11/17/2011 14:40:00*2.07777*2.07878*2.07895*2.07753
11/17/2011 14:45:00*2.07878*2.07796*2.0789*2.07777
11/17/2011 14:50:00*2.07796*2.07781*2.07871*2.07781
11/17/2011 14:55:00*2.07781*2.07902*2.07905*2.07775
11/17/2011 15:00:00*2.07902*2.07958*2.08007*2.07902
11/17/2011 15:05:00*2.07958*2.07907*2.07958*2.07876
11/17/2011 15:10:00*2.07907*2.07863*2.07941*2.07852
11/17/2011 15:15:00*2.07863*2.08007*2.08007*2.07863
11/17/2011 15:20:00*2.08007*2.07996*2.08078*2.07984
11/17/2011 15:25:00*2.07996*2.07836*2.08001*2.07836
11/17/2011 15:30:00*2.07836*2.07847*2.07847*2.07751
11/17/2011 15:35:00*2.07847*2.07817*2.07847*2.07736
11/17/2011 15:40:00*2.07817*2.07797*2.07912*2.07788
11/17/2011 15:45:00*2.07797*2.07885*2.07886*2.07797
11/17/2011 15:50:00*2.07885*2.07808*2.07893*2.07808
11/17/2011 15:55:00*2.07808*2.07825*2.07924*2.07806
11/17/2011 16:00:00*2.07825*2.07802*2.0786*2.07802
11/17/2011 16:05:00*2.07802*2.0775*2.07861*2.07653
11/17/2011 16:10:00*2.0775*2.07743*2.07796*2.07681
11/17/2011 16:15:00*2.07743*2.07795*2.07795*2.07736
11/17/2011 16:20:00*2.07795*2.07762*2.07797*2.07731
11/17/2011 16:25:00*2.07762*2.07694*2.07762*2.07672
11/17/2011 16:30:00*2.07694*2.07667*2.07697*2.07654
11/17/2011 16:35:00*2.07667*2.07562*2.07684*2.07508
11/17/2011 16:40:00*2.07562*2.07556*2.07562*2.07467
11/17/2011 16:45:00*2.0755*2.07515*2.07581*2.07515
11/17/2011 16:50:00*2.07515*2.07357*2.07515*2.0729
11/17/2011 16:55:00*2.07357*2.0743*2.07518*2.07355
11/17/2011 17:00:00*2.0743*2.07492*2.07492*2.07367
