11/15/2011 17:05:00*2.05049*2.04972*2.05049*2.04972
11/15/2011 17:10:00*2.04972*2.05103*2.05103*2.04972
11/15/2011 17:15:00*2.05103*2.05102*2.05167*2.05102
11/15/2011 17:20:00*2.05102*2.05099*2.05185*2.05099
11/15/2011 17:25:00*2.05099*2.05042*2.05101*2.0501
11/15/2011 17:30:00*2.05042*2.05052*2.05052*2.04957
11/15/2011 17:35:00*2.05052*2.05165*2.05198*2.05052
11/15/2011 17:40:00*2.05165*2.0511*2.05165*2.05106
11/15/2011 17:45:00*2.0511*2.05046*2.05114*2.05024
11/15/2011 17:50:00*2.05046*2.05095*2.05095*2.05012
11/15/2011 17:55:00*2.05095*2.0498*2.05119*2.0498
11/15/2011 18:00:00*2.0498*2.04978*2.04995*2.04972
11/15/2011 18:05:00*2.04978*2.05065*2.05087*2.04978
11/15/2011 18:10:00*2.05065*2.0506*2.05084*2.0502
11/15/2011 18:15:00*2.0506*2.05059*2.0506*2.04992
11/15/2011 18:20:00*2.05059*2.05061*2.05107*2.0504
11/15/2011 18:25:00*2.05061*2.05111*2.05132*2.05036
11/15/2011 18:30:00*2.05111*2.05141*2.05141*2.05106
11/15/2011 18:35:00*2.05141*2.05252*2.05252*2.05116
11/15/2011 18:40:00*2.05252*2.05275*2.05308*2.05237
11/15/2011 18:45:00*2.05275*2.05196*2.0528*2.05137
11/15/2011 18:50:00*2.05196*2.0524*2.05315*2.0519
11/15/2011 18:55:00*2.0524*2.05331*2.05385*2.0524
11/15/2011 19:00:00*2.05331*2.05401*2.05411*2.05331
11/15/2011 19:05:00*2.05401*2.05381*2.05461*2.05381
11/15/2011 19:10:00*2.05381*2.05318*2.05429*2.05318
11/15/2011 19:15:00*2.05318*2.05502*2.05502*2.05315
11/15/2011 19:20:00*2.05502*2.05419*2.05502*2.05414
11/15/2011 19:25:00*2.05419*2.05398*2.05425*2.05364
11/15/2011 19:30:00*2.05398*2.05419*2.05419*2.05328
11/15/2011 19:35:00*2.05419*2.05329*2.05419*2.053
11/15/2011 19:40:00*2.05329*2.05336*2.05348*2.05301
11/15/2011 19:45:00*2.05336*2.05342*2.05365*2.05301
11/15/2011 19:50:00*2.05342*2.05311*2.05354*2.05268
11/15/2011 19:55:00*2.05311*2.05295*2.05322*2.0527
11/15/2011 20:00:00*2.05295*2.0526*2.05314*2.05245
11/15/2011 20:05:00*2.0526*2.05168*2.0526*2.05105
11/15/2011 20:10:00*2.05168*2.05041*2.0518*2.05011
11/15/2011 20:15:00*2.05041*2.04967*2.05041*2.04967
11/15/2011 20:20:00*2.04967*2.0505*2.05067*2.04967
11/15/2011 20:25:00*2.0505*2.05089*2.05093*2.05027
11/15/2011 20:30:00*2.05089*2.05079*2.05148*2.05079
11/15/2011 20:35:00*2.05079*2.05109*2.0514*2.05015
11/15/2011 20:40:00*2.05109*2.05157*2.05173*2.05087
11/15/2011 20:45:00*2.05157*2.05089*2.05191*2.05089
11/15/2011 20:50:00*2.05089*2.0523*2.0523*2.05058
11/15/2011 20:55:00*2.0523*2.05307*2.05393*2.0523
11/15/2011 21:00:00*2.05307*2.05376*2.05447*2.05296
11/15/2011 21:05:00*2.05376*2.05468*2.05506*2.05376
11/15/2011 21:10:00*2.05468*2.05502*2.05599*2.05449
11/15/2011 21:15:00*2.05502*2.05439*2.05502*2.0543
11/15/2011 21:20:00*2.05439*2.0553*2.05608*2.05435
11/15/2011 21:25:00*2.0553*2.05401*2.0553*2.054
11/15/2011 21:30:00*2.05401*2.05473*2.05487*2.05401
11/15/2011 21:35:00*2.05473*2.05644*2.05644*2.05473
11/15/2011 21:40:00*2.05644*2.05725*2.05761*2.05644
11/15/2011 21:45:00*2.05725*2.05595*2.05725*2.0559
11/15/2011 21:50:00*2.05595*2.05716*2.05716*2.05595
11/15/2011 21:55:00*2.05716*2.05754*2.05822*2.05716
11/15/2011 22:00:00*2.05754*2.05728*2.05784*2.05705
11/15/2011 22:05:00*2.05728*2.05732*2.05745*2.05713
11/15/2011 22:10:00*2.05732*2.05759*2.05785*2.05715
11/15/2011 22:15:00*2.05759*2.0576*2.05791*2.057
11/15/2011 22:20:00*2.0576*2.0574*2.05788*2.05728
11/15/2011 22:25:00*2.0574*2.05728*2.0574*2.05702
11/15/2011 22:30:00*2.05728*2.05757*2.05811*2.05728
11/15/2011 22:35:00*2.05757*2.05756*2.05788*2.05743
11/15/2011 22:40:00*2.05756*2.05782*2.05811*2.05722
11/15/2011 22:45:00*2.05782*2.05749*2.05782*2.05665
11/15/2011 22:50:00*2.05749*2.05721*2.05814*2.05687
11/15/2011 22:55:00*2.05721*2.05706*2.05782*2.05671
11/15/2011 23:00:00*2.05706*2.05651*2.05707*2.05642
11/15/2011 23:05:00*2.05651*2.05618*2.05689*2.05611
11/15/2011 23:10:00*2.05618*2.05761*2.05761*2.05618
11/15/2011 23:15:00*2.05761*2.05772*2.05791*2.05744
11/15/2011 23:20:00*2.05772*2.0568*2.05812*2.0568
11/15/2011 23:25:00*2.0568*2.05668*2.05727*2.05659
11/15/2011 23:30:00*2.05668*2.05768*2.05822*2.05668
11/15/2011 23:35:00*2.05811*2.05845*2.05845*2.05713
11/15/2011 23:40:00*2.05845*2.05824*2.0585*2.05811
11/15/2011 23:45:00*2.05824*2.05784*2.05824*2.05784
11/15/2011 23:50:00*2.05784*2.05907*2.05948*2.05784
11/15/2011 23:55:00*2.05907*2.06013*2.06052*2.05907
11/16/2011 00:00:00*2.06013*2.05815*2.06033*2.05815
11/16/2011 00:05:00*2.05815*2.05879*2.05879*2.05783
11/16/2011 00:10:00*2.05879*2.05793*2.05879*2.05784
11/16/2011 00:15:00*2.05793*2.05846*2.05878*2.05793
11/16/2011 00:20:00*2.05846*2.05891*2.05899*2.05809
11/16/2011 00:25:00*2.05891*2.05908*2.05963*2.05867
11/16/2011 00:30:00*2.05908*2.06219*2.06229*2.05908
11/16/2011 00:35:00*2.06219*2.06198*2.06384*2.06198
11/16/2011 00:40:00*2.06198*2.06202*2.06294*2.06187
11/16/2011 00:45:00*2.06202*2.0624*2.06262*2.06198
11/16/2011 00:50:00*2.0624*2.06461*2.0647*2.0624
11/16/2011 00:55:00*2.06461*2.06365*2.06461*2.06365
11/16/2011 01:00:00*2.06365*2.06315*2.06365*2.06315
11/16/2011 01:05:00*2.06315*2.06423*2.06423*2.06315
11/16/2011 01:10:00*2.06423*2.06509*2.06525*2.06321
11/16/2011 01:15:00*2.06509*2.06448*2.0654*2.06448
11/16/2011 01:20:00*2.06448*2.06423*2.06453*2.06393
11/16/2011 01:25:00*2.06423*2.06271*2.06423*2.06271
11/16/2011 01:30:00*2.06271*2.06223*2.06349*2.06223
11/16/2011 01:35:00*2.06223*2.06257*2.06303*2.06223
11/16/2011 01:40:00*2.06257*2.06184*2.06286*2.0617
11/16/2011 01:45:00*2.06184*2.06297*2.06309*2.06184
11/16/2011 01:50:00*2.06297*2.06219*2.06297*2.06219
11/16/2011 01:55:00*2.06219*2.06157*2.06219*2.06118
11/16/2011 02:00:00*2.06157*2.06226*2.06226*2.06105
11/16/2011 02:05:00*2.06226*2.06184*2.06226*2.06064
11/16/2011 02:10:00*2.06184*2.06012*2.06204*2.06012
11/16/2011 02:15:00*2.06012*2.06056*2.06091*2.06012
11/16/2011 02:20:00*2.06056*2.05998*2.06099*2.05998
11/16/2011 02:25:00*2.05998*2.05782*2.05999*2.05719
11/16/2011 02:30:00*2.05782*2.05897*2.05952*2.05782
11/16/2011 02:35:00*2.05897*2.0601*2.06055*2.05872
11/16/2011 02:40:00*2.0601*2.059*2.0601*2.059
11/16/2011 02:45:00*2.059*2.05674*2.059*2.05674
11/16/2011 02:50:00*2.05674*2.0565*2.05674*2.0562
11/16/2011 02:55:00*2.0565*2.05543*2.0565*2.05517
11/16/2011 03:00:00*2.05543*2.05558*2.0556*2.05454
11/16/2011 03:05:00*2.05558*2.05659*2.0569*2.05558
11/16/2011 03:10:00*2.05659*2.05656*2.0568*2.05614
11/16/2011 03:15:00*2.05656*2.05531*2.05668*2.05433
11/16/2011 03:20:00*2.05531*2.05536*2.05635*2.05531
11/16/2011 03:25:00*2.05536*2.05581*2.05581*2.05504
11/16/2011 03:30:00*2.05581*2.05486*2.05581*2.05449
11/16/2011 03:35:00*2.05486*2.05369*2.05486*2.05366
11/16/2011 03:40:00*2.05369*2.05357*2.05401*2.05282
11/16/2011 03:45:00*2.05357*2.05155*2.05415*2.05155
11/16/2011 03:50:00*2.05155*2.05209*2.05226*2.0515
11/16/2011 03:55:00*2.05209*2.0504*2.05209*2.0504
11/16/2011 04:00:00*2.0504*2.05222*2.05222*2.0504
11/16/2011 04:05:00*2.05222*2.0503*2.05222*2.05014
11/16/2011 04:10:00*2.0503*2.04915*2.0503*2.0485
11/16/2011 04:15:00*2.04915*2.05126*2.05133*2.04915
11/16/2011 04:20:00*2.05126*2.05172*2.05234*2.05121
11/16/2011 04:25:00*2.05172*2.05338*2.05338*2.05112
11/16/2011 04:30:00*2.05338*2.05125*2.05338*2.05119
11/16/2011 04:35:00*2.05125*2.04973*2.05243*2.04936
11/16/2011 04:40:00*2.04973*2.04732*2.04973*2.04732
11/16/2011 04:45:00*2.04732*2.0473*2.04765*2.0463
11/16/2011 04:50:00*2.0473*2.04697*2.04788*2.04655
11/16/2011 04:55:00*2.04697*2.0478*2.04793*2.04697
11/16/2011 05:00:00*2.0478*2.0478*2.0478*2.0478
11/16/2011 05:05:00*2.0478*2.04633*2.0478*2.0461
11/16/2011 05:10:00*2.04633*2.04529*2.04633*2.04429
11/16/2011 05:15:00*2.04529*2.04527*2.04579*2.04501
11/16/2011 05:20:00*2.04527*2.04736*2.04756*2.04527
11/16/2011 05:25:00*2.04736*2.04711*2.04736*2.04586
11/16/2011 05:30:00*2.04711*2.04726*2.04726*2.04637
11/16/2011 05:35:00*2.04726*2.04778*2.04834*2.04655
11/16/2011 05:40:00*2.04778*2.05072*2.05072*2.04778
11/16/2011 05:45:00*2.05072*2.05055*2.05187*2.05055
11/16/2011 05:50:00*2.05055*2.05481*2.05495*2.05055
11/16/2011 05:55:00*2.05481*2.05574*2.05659*2.05481
11/16/2011 06:00:00*2.05574*2.05496*2.05599*2.05496
11/16/2011 06:05:00*2.05496*2.05587*2.05587*2.05402
11/16/2011 06:10:00*2.05587*2.05958*2.05958*2.05587
11/16/2011 06:15:00*2.05958*2.05996*2.0617*2.05958
11/16/2011 06:20:00*2.05996*2.05903*2.06017*2.05903
11/16/2011 06:25:00*2.05903*2.05903*2.05924*2.05827
11/16/2011 06:30:00*2.05903*2.06051*2.06064*2.05903
11/16/2011 06:35:00*2.06051*2.06199*2.06257*2.06051
11/16/2011 06:40:00*2.06199*2.06241*2.06241*2.06181
11/16/2011 06:45:00*2.06241*2.06081*2.06241*2.06081
11/16/2011 06:50:00*2.06081*2.06159*2.06164*2.06081
11/16/2011 06:55:00*2.06159*2.06112*2.06159*2.06112
11/16/2011 07:00:00*2.06112*2.05914*2.06112*2.05879
11/16/2011 07:05:00*2.05914*2.06036*2.06057*2.05914
11/16/2011 07:10:00*2.06036*2.05955*2.06036*2.05955
11/16/2011 07:15:00*2.05955*2.05889*2.05955*2.05877
11/16/2011 07:20:00*2.05889*2.05962*2.05987*2.05889
11/16/2011 07:25:00*2.05962*2.05854*2.0613*2.05854
11/16/2011 07:30:00*2.05854*2.06043*2.06043*2.05843
11/16/2011 07:35:00*2.06043*2.0588*2.06047*2.0588
11/16/2011 07:40:00*2.0588*2.05787*2.0588*2.05775
11/16/2011 07:45:00*2.05787*2.06111*2.06111*2.05787
11/16/2011 07:50:00*2.06111*2.06236*2.0624*2.06111
11/16/2011 07:55:00*2.06236*2.06189*2.06236*2.06163
11/16/2011 08:00:00*2.06189*2.0625*2.06277*2.06189
11/16/2011 08:05:00*2.0625*2.06174*2.0625*2.06089
11/16/2011 08:10:00*2.06174*2.0614*2.06263*2.06121
11/16/2011 08:15:00*2.0614*2.05941*2.06188*2.05941
11/16/2011 08:20:00*2.05941*2.05769*2.05941*2.05769
11/16/2011 08:25:00*2.05769*2.05699*2.05794*2.05699
11/16/2011 08:30:00*2.05699*2.05759*2.05844*2.05699
11/16/2011 08:35:00*2.05759*2.05717*2.05807*2.05628
11/16/2011 08:40:00*2.05717*2.05801*2.05812*2.05717
11/16/2011 08:45:00*2.05801*2.058*2.05855*2.05753
11/16/2011 08:50:00*2.058*2.05844*2.05868*2.058
11/16/2011 08:55:00*2.05844*2.05822*2.05953*2.05822
11/16/2011 09:00:00*2.05822*2.05818*2.05868*2.05793
11/16/2011 09:05:00*2.05818*2.05819*2.05886*2.05776
11/16/2011 09:10:00*2.05819*2.0584*2.05849*2.05819
11/16/2011 09:15:00*2.0584*2.05791*2.05852*2.05791
11/16/2011 09:20:00*2.05791*2.05704*2.05791*2.05637
11/16/2011 09:25:00*2.05704*2.05736*2.05838*2.05704
11/16/2011 09:30:00*2.05736*2.05779*2.0579*2.05698
11/16/2011 09:35:00*2.05779*2.05895*2.05903*2.05762
11/16/2011 09:40:00*2.05895*2.05742*2.05921*2.0569
11/16/2011 09:45:00*2.05742*2.05747*2.05767*2.05718
11/16/2011 09:50:00*2.05747*2.05689*2.05747*2.05639
11/16/2011 09:55:00*2.05689*2.05593*2.05746*2.05557
11/16/2011 10:00:00*2.05593*2.05538*2.05606*2.05538
11/16/2011 10:05:00*2.05538*2.05738*2.05741*2.05514
11/16/2011 10:10:00*2.05738*2.05503*2.05738*2.05503
11/16/2011 10:15:00*2.05503*2.05517*2.05574*2.05453
11/16/2011 10:20:00*2.05517*2.05389*2.05517*2.05389
11/16/2011 10:25:00*2.05389*2.05393*2.05418*2.05363
11/16/2011 10:30:00*2.05393*2.05385*2.05393*2.05314
11/16/2011 10:35:00*2.05385*2.05469*2.05469*2.05385
11/16/2011 10:40:00*2.05469*2.05388*2.05469*2.05341
11/16/2011 10:45:00*2.05388*2.05439*2.05479*2.05388
11/16/2011 10:50:00*2.05439*2.05537*2.05537*2.05366
11/16/2011 10:55:00*2.05537*2.05607*2.05607*2.05414
11/16/2011 11:00:00*2.05607*2.057*2.057*2.05607
11/16/2011 11:05:00*2.057*2.05649*2.05776*2.05649
11/16/2011 11:10:00*2.05649*2.05475*2.05649*2.05393
11/16/2011 11:15:00*2.05475*2.05556*2.05623*2.05475
11/16/2011 11:20:00*2.05556*2.05392*2.05556*2.05392
11/16/2011 11:25:00*2.05392*2.05404*2.05413*2.05317
11/16/2011 11:30:00*2.05404*2.05416*2.05417*2.05266
11/16/2011 11:35:00*2.05416*2.05189*2.05422*2.05189
11/16/2011 11:40:00*2.05189*2.05182*2.05249*2.05182
11/16/2011 11:45:00*2.05182*2.05222*2.05278*2.05179
11/16/2011 11:50:00*2.05222*2.05217*2.05224*2.05184
11/16/2011 11:55:00*2.05217*2.05172*2.05217*2.05129
11/16/2011 12:00:00*2.05172*2.05205*2.05213*2.05172
11/16/2011 12:05:00*2.05205*2.05263*2.05263*2.05195
11/16/2011 12:10:00*2.05263*2.05203*2.05263*2.05168
11/16/2011 12:15:00*2.05203*2.05364*2.05364*2.05171
11/16/2011 12:20:00*2.05364*2.05203*2.05389*2.05203
11/16/2011 12:25:00*2.05203*2.05268*2.0533*2.05203
11/16/2011 12:30:00*2.05268*2.05252*2.05318*2.05252
11/16/2011 12:35:00*2.05252*2.05181*2.05291*2.05181
11/16/2011 12:40:00*2.05181*2.05149*2.05229*2.05102
11/16/2011 12:45:00*2.05149*2.0517*2.0518*2.05116
11/16/2011 12:50:00*2.0517*2.05203*2.0522*2.05153
11/16/2011 12:55:00*2.05203*2.05189*2.05276*2.05176
11/16/2011 13:00:00*2.05189*2.05113*2.05189*2.05095
11/16/2011 13:05:00*2.05113*2.05237*2.05237*2.05035
11/16/2011 13:10:00*2.05237*2.05163*2.05248*2.05145
11/16/2011 13:15:00*2.05163*2.05158*2.05208*2.0514
11/16/2011 13:20:00*2.05158*2.05157*2.05194*2.05133
11/16/2011 13:25:00*2.05157*2.05053*2.0516*2.05028
11/16/2011 13:30:00*2.05053*2.05018*2.05079*2.05012
11/16/2011 13:35:00*2.05018*2.05076*2.05093*2.04999
11/16/2011 13:40:00*2.05069*2.04836*2.05076*2.04796
11/16/2011 13:45:00*2.04836*2.04834*2.04854*2.04805
11/16/2011 13:50:00*2.04834*2.04741*2.04834*2.04741
11/16/2011 13:55:00*2.04741*2.04726*2.04795*2.04687
11/16/2011 14:00:00*2.04726*2.04727*2.04787*2.04715
11/16/2011 14:05:00*2.04727*2.048*2.04859*2.04698
11/16/2011 14:10:00*2.048*2.04774*2.04863*2.04774
11/16/2011 14:15:00*2.04774*2.04829*2.04917*2.04768
11/16/2011 14:20:00*2.04883*2.04814*2.04883*2.04801
11/16/2011 14:25:00*2.04814*2.04806*2.0488*2.04791
11/16/2011 14:30:00*2.04806*2.04787*2.04812*2.04768
11/16/2011 14:35:00*2.04787*2.04863*2.0487*2.04787
11/16/2011 14:40:00*2.04863*2.04655*2.04879*2.04655
11/16/2011 14:45:00*2.04655*2.04735*2.04738*2.04642
11/16/2011 14:50:00*2.04735*2.04878*2.04878*2.04735
11/16/2011 14:55:00*2.04878*2.04904*2.05018*2.04839
11/16/2011 15:00:00*2.04904*2.04896*2.04981*2.0489
11/16/2011 15:05:00*2.04896*2.04923*2.05021*2.04896
11/16/2011 15:10:00*2.04923*2.04981*2.04981*2.04923
11/16/2011 15:15:00*2.04981*2.05104*2.05109*2.04944
11/16/2011 15:20:00*2.05104*2.05298*2.05366*2.05104
11/16/2011 15:25:00*2.05298*2.05419*2.05435*2.05298
11/16/2011 15:30:00*2.05419*2.05601*2.05601*2.0539
11/16/2011 15:35:00*2.05601*2.05722*2.05798*2.05588
11/16/2011 15:40:00*2.05722*2.05818*2.05826*2.05722
11/16/2011 15:45:00*2.05818*2.05763*2.05818*2.05741
11/16/2011 15:50:00*2.05763*2.05651*2.05763*2.05608
11/16/2011 15:55:00*2.05651*2.05669*2.05694*2.05606
11/16/2011 16:00:00*2.05669*2.05779*2.05819*2.05669
11/16/2011 16:05:00*2.05779*2.05814*2.05814*2.05661
11/16/2011 16:10:00*2.05814*2.05764*2.05814*2.05752
11/16/2011 16:15:00*2.05769*2.05764*2.05785*2.05702
11/16/2011 16:20:00*2.05764*2.0576*2.05764*2.05534
11/16/2011 16:25:00*2.0576*2.05638*2.0576*2.05612
11/16/2011 16:30:00*2.05638*2.05534*2.05638*2.05399
11/16/2011 16:35:00*2.05534*2.05501*2.05534*2.05482
11/16/2011 16:40:00*2.05501*2.05451*2.05501*2.05299
11/16/2011 16:45:00*2.05451*2.05433*2.05451*2.05399
11/16/2011 16:50:00*2.05433*2.05472*2.05505*2.0543
11/16/2011 16:55:00*2.05472*2.05387*2.05662*2.0535
11/16/2011 17:00:00*2.05387*2.05268*2.05417*2.05268
