11/14/2011 17:05:00*2.03744*2.03674*2.03744*2.03674
11/14/2011 17:10:00*2.03674*2.0365*2.03763*2.0365
11/14/2011 17:15:00*2.0365*2.03735*2.03735*2.0365
11/14/2011 17:20:00*2.03735*2.03748*2.0377*2.03722
11/14/2011 17:25:00*2.03748*2.03797*2.03797*2.03722
11/14/2011 17:30:00*2.03797*2.03719*2.03797*2.03706
11/14/2011 17:35:00*2.03719*2.03894*2.03894*2.03719
11/14/2011 17:40:00*2.03894*2.04096*2.04117*2.03894
11/14/2011 17:45:00*2.04096*2.04211*2.04211*2.04078
11/14/2011 17:50:00*2.04211*2.0415*2.04282*2.04128
11/14/2011 17:55:00*2.0415*2.04166*2.04209*2.0411
11/14/2011 18:00:00*2.04166*2.04232*2.04235*2.04084
11/14/2011 18:05:00*2.04232*2.04386*2.04399*2.04232
11/14/2011 18:10:00*2.04386*2.04341*2.04386*2.04321
11/14/2011 18:15:00*2.04341*2.04393*2.04393*2.0434
11/14/2011 18:20:00*2.04393*2.04462*2.04462*2.04342
11/14/2011 18:25:00*2.04462*2.04499*2.04525*2.04416
11/14/2011 18:30:00*2.04499*2.04661*2.04721*2.04499
11/14/2011 18:35:00*2.04661*2.04585*2.04662*2.04512
11/14/2011 18:40:00*2.04585*2.04563*2.04597*2.04558
11/14/2011 18:45:00*2.04563*2.04567*2.04631*2.04518
11/14/2011 18:50:00*2.04567*2.04505*2.04582*2.04505
11/14/2011 18:55:00*2.04505*2.04494*2.04551*2.04494
11/14/2011 19:00:00*2.04494*2.04472*2.0454*2.04449
11/14/2011 19:05:00*2.04472*2.04605*2.04664*2.04419
11/14/2011 19:10:00*2.04605*2.04599*2.04636*2.04505
11/14/2011 19:15:00*2.04599*2.04552*2.04614*2.04498
11/14/2011 19:20:00*2.04552*2.04575*2.04575*2.04528
11/14/2011 19:25:00*2.04575*2.04581*2.04581*2.04549
11/14/2011 19:30:00*2.04581*2.04675*2.04675*2.04571
11/14/2011 19:35:00*2.04675*2.04782*2.04782*2.04673
11/14/2011 19:40:00*2.04782*2.04724*2.04782*2.04724
11/14/2011 19:45:00*2.04724*2.04758*2.04777*2.04724
11/14/2011 19:50:00*2.04758*2.0491*2.04919*2.04758
11/14/2011 19:55:00*2.0491*2.04892*2.04918*2.04885
11/14/2011 20:00:00*2.04892*2.0473*2.04953*2.0473
11/14/2011 20:05:00*2.0473*2.04784*2.04798*2.0473
11/14/2011 20:10:00*2.04784*2.04725*2.04784*2.04712
11/14/2011 20:15:00*2.04725*2.0468*2.04725*2.04622
11/14/2011 20:20:00*2.0468*2.04694*2.04712*2.04606
11/14/2011 20:25:00*2.04694*2.04643*2.04751*2.04615
11/14/2011 20:30:00*2.04643*2.04748*2.04808*2.04619
11/14/2011 20:35:00*2.04748*2.04696*2.04779*2.04696
11/14/2011 20:40:00*2.04696*2.04763*2.04763*2.04696
11/14/2011 20:45:00*2.04763*2.04785*2.04822*2.04763
11/14/2011 20:50:00*2.04785*2.04806*2.04809*2.04689
11/14/2011 20:55:00*2.04806*2.04821*2.04841*2.04789
11/14/2011 21:00:00*2.04821*2.04814*2.04848*2.04771
11/14/2011 21:05:00*2.04814*2.04768*2.04835*2.04762
11/14/2011 21:10:00*2.04768*2.04781*2.04854*2.0472
11/14/2011 21:15:00*2.04781*2.04842*2.04866*2.04756
11/14/2011 21:20:00*2.04842*2.04817*2.04846*2.04771
11/14/2011 21:25:00*2.04817*2.04726*2.0482*2.04726
11/14/2011 21:30:00*2.04726*2.04742*2.04785*2.04726
11/14/2011 21:35:00*2.04742*2.04753*2.0482*2.0474
11/14/2011 21:40:00*2.04753*2.0475*2.04774*2.04709
11/14/2011 21:45:00*2.0475*2.04766*2.04785*2.04694
11/14/2011 21:50:00*2.04766*2.04733*2.04766*2.04711
11/14/2011 21:55:00*2.04733*2.0475*2.04782*2.04718
11/14/2011 22:00:00*2.0475*2.04721*2.04818*2.04721
11/14/2011 22:05:00*2.04721*2.04806*2.04816*2.04703
11/14/2011 22:10:00*2.04806*2.0484*2.04871*2.04806
11/14/2011 22:15:00*2.0484*2.04925*2.0493*2.04831
11/14/2011 22:20:00*2.04925*2.04999*2.05004*2.04925
11/14/2011 22:25:00*2.04999*2.05046*2.05073*2.04944
11/14/2011 22:30:00*2.05046*2.05031*2.05093*2.05031
11/14/2011 22:35:00*2.05031*2.05062*2.05082*2.05013
11/14/2011 22:40:00*2.05062*2.0506*2.05063*2.05034
11/14/2011 22:45:00*2.0506*2.04967*2.05086*2.04964
11/14/2011 22:50:00*2.04967*2.0499*2.05009*2.0496
11/14/2011 22:55:00*2.0499*2.05036*2.05083*2.0499
11/14/2011 23:00:00*2.05036*2.05032*2.05044*2.04992
11/14/2011 23:05:00*2.05032*2.05063*2.05063*2.04994
11/14/2011 23:10:00*2.05063*2.05072*2.05083*2.05037
11/14/2011 23:15:00*2.05072*2.05106*2.05161*2.05072
11/14/2011 23:20:00*2.05106*2.05195*2.05195*2.05105
11/14/2011 23:25:00*2.05195*2.05249*2.05289*2.05195
11/14/2011 23:30:00*2.05249*2.05311*2.05396*2.05249
11/14/2011 23:35:00*2.05311*2.05582*2.05582*2.0531
11/14/2011 23:40:00*2.05582*2.05488*2.05642*2.05488
11/14/2011 23:45:00*2.05488*2.05478*2.0555*2.05478
11/14/2011 23:50:00*2.05478*2.05445*2.05571*2.05445
11/14/2011 23:55:00*2.05445*2.05419*2.05445*2.05419
11/15/2011 00:00:00*2.05419*2.05453*2.05473*2.05391
11/15/2011 00:05:00*2.05453*2.05415*2.05458*2.05316
11/15/2011 00:10:00*2.05415*2.05451*2.05459*2.05397
11/15/2011 00:15:00*2.05451*2.05357*2.05451*2.05357
11/15/2011 00:20:00*2.05357*2.0542*2.05446*2.05348
11/15/2011 00:25:00*2.0542*2.05365*2.05472*2.05364
11/15/2011 00:30:00*2.05365*2.05374*2.05421*2.05349
11/15/2011 00:35:00*2.05374*2.0537*2.05376*2.05338
11/15/2011 00:40:00*2.0537*2.05324*2.0537*2.0528
11/15/2011 00:45:00*2.05324*2.05338*2.05338*2.05308
11/15/2011 00:50:00*2.05338*2.05339*2.05364*2.0532
11/15/2011 00:55:00*2.05339*2.05387*2.05387*2.05312
11/15/2011 01:00:00*2.05387*2.05387*2.05387*2.05334
11/15/2011 01:05:00*2.05387*2.05399*2.05399*2.05362
11/15/2011 01:10:00*2.05399*2.05398*2.0542*2.05376
11/15/2011 01:15:00*2.05398*2.0541*2.0541*2.05369
11/15/2011 01:20:00*2.0541*2.0542*2.0542*2.05335
11/15/2011 01:25:00*2.0542*2.05354*2.0542*2.05334
11/15/2011 01:30:00*2.05354*2.05309*2.05364*2.05309
11/15/2011 01:35:00*2.05309*2.05313*2.05348*2.05305
11/15/2011 01:40:00*2.05313*2.05477*2.05477*2.05313
11/15/2011 01:45:00*2.05477*2.05423*2.05489*2.05375
11/15/2011 01:50:00*2.05423*2.05454*2.05454*2.05351
11/15/2011 01:55:00*2.05454*2.0548*2.0548*2.05397
11/15/2011 02:00:00*2.0548*2.0546*2.05539*2.0546
11/15/2011 02:05:00*2.0546*2.05388*2.0546*2.05369
11/15/2011 02:10:00*2.05388*2.05422*2.05441*2.05388
11/15/2011 02:15:00*2.05422*2.05492*2.05494*2.05378
11/15/2011 02:20:00*2.05492*2.055*2.0554*2.05471
11/15/2011 02:25:00*2.055*2.05617*2.05617*2.05478
11/15/2011 02:30:00*2.05617*2.05586*2.05623*2.05444
11/15/2011 02:35:00*2.05586*2.05535*2.05586*2.05416
11/15/2011 02:40:00*2.05535*2.05621*2.0566*2.05464
11/15/2011 02:45:00*2.05621*2.05673*2.05677*2.05621
11/15/2011 02:50:00*2.05673*2.05707*2.05755*2.05662
11/15/2011 02:55:00*2.05707*2.05866*2.05866*2.05707
11/15/2011 03:00:00*2.05866*2.05785*2.05866*2.05785
11/15/2011 03:05:00*2.05785*2.05823*2.05879*2.05785
11/15/2011 03:10:00*2.05823*2.05683*2.05823*2.05665
11/15/2011 03:15:00*2.05683*2.0557*2.05683*2.05553
11/15/2011 03:20:00*2.0557*2.05476*2.0557*2.05405
11/15/2011 03:25:00*2.05476*2.05462*2.05512*2.05457
11/15/2011 03:30:00*2.05462*2.05491*2.05491*2.05345
11/15/2011 03:35:00*2.05491*2.05566*2.05596*2.05428
11/15/2011 03:40:00*2.05566*2.05726*2.05746*2.05556
11/15/2011 03:45:00*2.05726*2.0561*2.05726*2.05586
11/15/2011 03:50:00*2.0561*2.05553*2.05621*2.05546
11/15/2011 03:55:00*2.05553*2.05663*2.05663*2.05553
11/15/2011 04:00:00*2.05663*2.0573*2.0573*2.05623
11/15/2011 04:05:00*2.0573*2.05777*2.05796*2.05661
11/15/2011 04:10:00*2.05777*2.06148*2.06201*2.05777
11/15/2011 04:15:00*2.06148*2.05899*2.06148*2.05899
11/15/2011 04:20:00*2.05899*2.0583*2.05964*2.05828
11/15/2011 04:25:00*2.0583*2.0556*2.05959*2.05529
11/15/2011 04:30:00*2.0556*2.05255*2.05612*2.05232
11/15/2011 04:35:00*2.05255*2.05439*2.05439*2.05255
11/15/2011 04:40:00*2.05439*2.05386*2.05439*2.05386
11/15/2011 04:45:00*2.05386*2.05419*2.05461*2.05382
11/15/2011 04:50:00*2.05419*2.05319*2.05419*2.05319
11/15/2011 04:55:00*2.05319*2.05471*2.05471*2.05319
11/15/2011 05:00:00*2.05471*2.05587*2.05612*2.05471
11/15/2011 05:05:00*2.05587*2.05672*2.05706*2.05562
11/15/2011 05:10:00*2.05672*2.05756*2.05756*2.05672
11/15/2011 05:15:00*2.05756*2.05612*2.05756*2.05612
11/15/2011 05:20:00*2.05612*2.05655*2.05684*2.05612
11/15/2011 05:25:00*2.05655*2.05684*2.05807*2.05655
11/15/2011 05:30:00*2.05684*2.05799*2.05831*2.05684
11/15/2011 05:35:00*2.05799*2.05822*2.05886*2.05748
11/15/2011 05:40:00*2.05822*2.05866*2.05952*2.05822
11/15/2011 05:45:00*2.05866*2.05996*2.05996*2.05824
11/15/2011 05:50:00*2.05996*2.06035*2.06083*2.05985
11/15/2011 05:55:00*2.06035*2.06006*2.06041*2.05945
11/15/2011 06:00:00*2.06006*2.06098*2.06126*2.06006
11/15/2011 06:05:00*2.06098*2.06046*2.06106*2.06037
11/15/2011 06:10:00*2.06046*2.06234*2.06244*2.06046
11/15/2011 06:15:00*2.06234*2.06276*2.06292*2.06234
11/15/2011 06:20:00*2.06276*2.06293*2.06371*2.06276
11/15/2011 06:25:00*2.06293*2.06391*2.06391*2.06293
11/15/2011 06:30:00*2.06391*2.06491*2.06533*2.06391
11/15/2011 06:35:00*2.06491*2.06679*2.06731*2.06491
11/15/2011 06:40:00*2.06679*2.06601*2.06699*2.06562
11/15/2011 06:45:00*2.06601*2.06693*2.06766*2.06601
11/15/2011 06:50:00*2.06693*2.06581*2.06726*2.06581
11/15/2011 06:55:00*2.06581*2.06621*2.06621*2.06581
11/15/2011 07:00:00*2.06621*2.06531*2.06621*2.06529
11/15/2011 07:05:00*2.06531*2.06716*2.06716*2.06531
11/15/2011 07:10:00*2.06716*2.06682*2.06736*2.06661
11/15/2011 07:15:00*2.06682*2.0665*2.06682*2.06631
11/15/2011 07:20:00*2.0665*2.06566*2.0665*2.06563
11/15/2011 07:25:00*2.06566*2.06705*2.06718*2.06566
11/15/2011 07:30:00*2.06705*2.06757*2.06757*2.06638
11/15/2011 07:35:00*2.06757*2.06681*2.06757*2.06637
11/15/2011 07:40:00*2.06681*2.06616*2.06694*2.06616
11/15/2011 07:45:00*2.06616*2.06548*2.06621*2.0653
11/15/2011 07:50:00*2.06548*2.06432*2.06549*2.0639
11/15/2011 07:55:00*2.06432*2.0645*2.06459*2.06403
11/15/2011 08:00:00*2.0645*2.06441*2.0645*2.06357
11/15/2011 08:05:00*2.06441*2.06407*2.06441*2.06322
11/15/2011 08:10:00*2.06407*2.06331*2.06446*2.06331
11/15/2011 08:15:00*2.06331*2.06116*2.06331*2.06112
11/15/2011 08:20:00*2.06116*2.05954*2.06116*2.05954
11/15/2011 08:25:00*2.05954*2.05965*2.05965*2.05886
11/15/2011 08:30:00*2.05965*2.05864*2.06016*2.05864
11/15/2011 08:35:00*2.05864*2.05941*2.05941*2.0573
11/15/2011 08:40:00*2.05941*2.05805*2.05941*2.05805
11/15/2011 08:45:00*2.05805*2.05766*2.05824*2.05708
11/15/2011 08:50:00*2.05766*2.05716*2.05766*2.05716
11/15/2011 08:55:00*2.05716*2.05762*2.05762*2.05594
11/15/2011 09:00:00*2.05762*2.05852*2.05872*2.05745
11/15/2011 09:05:00*2.05852*2.06052*2.06052*2.05828
11/15/2011 09:10:00*2.06052*2.06266*2.06318*2.06052
11/15/2011 09:15:00*2.06266*2.06322*2.06374*2.06266
11/15/2011 09:20:00*2.06322*2.06368*2.06398*2.06322
11/15/2011 09:25:00*2.06368*2.0625*2.06368*2.06243
11/15/2011 09:30:00*2.0625*2.05988*2.0625*2.05973
11/15/2011 09:35:00*2.05988*2.05931*2.05988*2.05829
11/15/2011 09:40:00*2.05931*2.05838*2.05931*2.05838
11/15/2011 09:45:00*2.05838*2.05568*2.05838*2.05562
11/15/2011 09:50:00*2.05568*2.05569*2.05587*2.0544
11/15/2011 09:55:00*2.05569*2.05442*2.05569*2.05442
11/15/2011 10:00:00*2.05442*2.05449*2.05467*2.05373
11/15/2011 10:05:00*2.05449*2.05296*2.05449*2.05256
11/15/2011 10:10:00*2.05296*2.05397*2.05397*2.052
11/15/2011 10:15:00*2.05397*2.05377*2.05495*2.05376
11/15/2011 10:20:00*2.05377*2.055*2.055*2.05377
11/15/2011 10:25:00*2.055*2.05579*2.05668*2.05495
11/15/2011 10:30:00*2.05579*2.054*2.05579*2.05384
11/15/2011 10:35:00*2.054*2.0536*2.054*2.0536
11/15/2011 10:40:00*2.0536*2.05238*2.0536*2.05185
11/15/2011 10:45:00*2.05238*2.0524*2.05297*2.05226
11/15/2011 10:50:00*2.0524*2.05262*2.05262*2.05201
11/15/2011 10:55:00*2.05262*2.05256*2.05262*2.05243
11/15/2011 11:00:00*2.05256*2.05386*2.05386*2.05256
11/15/2011 11:05:00*2.05386*2.05372*2.05439*2.05342
11/15/2011 11:10:00*2.05372*2.0556*2.0556*2.05372
11/15/2011 11:15:00*2.0556*2.05641*2.05641*2.05485
11/15/2011 11:20:00*2.05641*2.05605*2.05641*2.05506
11/15/2011 11:25:00*2.05605*2.05836*2.05896*2.05605
11/15/2011 11:30:00*2.05836*2.05744*2.05841*2.05725
11/15/2011 11:35:00*2.05744*2.05844*2.05893*2.05743
11/15/2011 11:40:00*2.05844*2.05837*2.05844*2.05824
11/15/2011 11:45:00*2.05837*2.05749*2.05843*2.05707
11/15/2011 11:50:00*2.05749*2.05673*2.05788*2.05673
11/15/2011 11:55:00*2.05673*2.05586*2.05701*2.05586
11/15/2011 12:00:00*2.05586*2.05531*2.05649*2.05531
11/15/2011 12:05:00*2.05531*2.05551*2.05631*2.0549
11/15/2011 12:10:00*2.05551*2.0572*2.0572*2.05479
11/15/2011 12:15:00*2.0572*2.0562*2.05758*2.0562
11/15/2011 12:20:00*2.0562*2.05668*2.05671*2.05601
11/15/2011 12:25:00*2.05668*2.05686*2.0573*2.05648
11/15/2011 12:30:00*2.05686*2.05502*2.05686*2.05481
11/15/2011 12:35:00*2.05502*2.05531*2.05626*2.05502
11/15/2011 12:40:00*2.05531*2.05544*2.05544*2.05483
11/15/2011 12:45:00*2.05544*2.05463*2.05576*2.05463
11/15/2011 12:50:00*2.05463*2.05499*2.05544*2.05463
11/15/2011 12:55:00*2.05499*2.05615*2.05615*2.05499
11/15/2011 13:00:00*2.05615*2.05528*2.05683*2.05498
11/15/2011 13:05:00*2.05528*2.05371*2.05562*2.05327
11/15/2011 13:10:00*2.05371*2.05412*2.0557*2.05371
11/15/2011 13:15:00*2.05412*2.05282*2.05412*2.05271
11/15/2011 13:20:00*2.05282*2.05255*2.05421*2.05255
11/15/2011 13:25:00*2.05255*2.05319*2.05329*2.05255
11/15/2011 13:30:00*2.05319*2.05277*2.05351*2.05234
11/15/2011 13:35:00*2.05277*2.05105*2.05277*2.05105
11/15/2011 13:40:00*2.05105*2.05043*2.05105*2.04988
11/15/2011 13:45:00*2.05043*2.05112*2.05112*2.04964
11/15/2011 13:50:00*2.05112*2.05183*2.05234*2.05076
11/15/2011 13:55:00*2.05183*2.05326*2.0534*2.05183
11/15/2011 14:00:00*2.05326*2.05442*2.0549*2.05314
11/15/2011 14:05:00*2.05442*2.05333*2.05472*2.05333
11/15/2011 14:10:00*2.05333*2.05424*2.05479*2.05333
11/15/2011 14:15:00*2.05424*2.05217*2.05424*2.05217
11/15/2011 14:20:00*2.05217*2.05241*2.05292*2.05217
11/15/2011 14:25:00*2.05241*2.05233*2.05376*2.05233
11/15/2011 14:30:00*2.05233*2.05153*2.05309*2.05153
11/15/2011 14:35:00*2.05153*2.05217*2.05217*2.05151
11/15/2011 14:40:00*2.05217*2.05157*2.05231*2.05138
11/15/2011 14:45:00*2.05157*2.05233*2.05255*2.05142
11/15/2011 14:50:00*2.05233*2.05194*2.05258*2.05194
11/15/2011 14:55:00*2.05194*2.052*2.05244*2.05193
11/15/2011 15:00:00*2.052*2.05199*2.0528*2.05199
11/15/2011 15:05:00*2.05199*2.05122*2.05211*2.05122
11/15/2011 15:10:00*2.05122*2.05185*2.05185*2.05077
11/15/2011 15:15:00*2.05179*2.05122*2.05185*2.051
11/15/2011 15:20:00*2.05122*2.05076*2.05129*2.05055
11/15/2011 15:25:00*2.05076*2.05115*2.05136*2.05076
11/15/2011 15:30:00*2.05115*2.05108*2.0513*2.05102
11/15/2011 15:35:00*2.05108*2.0511*2.05154*2.05073
11/15/2011 15:40:00*2.0511*2.0512*2.0513*2.05063
11/15/2011 15:45:00*2.0512*2.05067*2.05155*2.05067
11/15/2011 15:50:00*2.05067*2.05069*2.0509*2.05056
11/15/2011 15:55:00*2.05069*2.05021*2.05069*2.04991
11/15/2011 16:00:00*2.05021*2.05145*2.05177*2.05018
11/15/2011 16:05:00*2.05145*2.05022*2.05194*2.05009
11/15/2011 16:10:00*2.05022*2.05046*2.05104*2.04997
11/15/2011 16:15:00*2.05046*2.04991*2.05046*2.04977
11/15/2011 16:20:00*2.04991*2.05029*2.05091*2.04991
11/15/2011 16:25:00*2.05029*2.04948*2.05036*2.04824
11/15/2011 16:30:00*2.04948*2.04827*2.04955*2.048
11/15/2011 16:35:00*2.04827*2.04848*2.04978*2.04827
11/15/2011 16:40:00*2.04848*2.04911*2.04927*2.04848
11/15/2011 16:45:00*2.04911*2.04935*2.05044*2.04867
11/15/2011 16:50:00*2.04935*2.05038*2.05101*2.04884
11/15/2011 16:55:00*2.05038*2.05106*2.05113*2.05038
11/15/2011 17:00:00*2.05106*2.05049*2.05113*2.05036
