11/13/2011 17:05:00*2.04453*2.03006*2.04453*2.02915
11/13/2011 17:10:00*2.03006*2.0309*2.03129*2.02964
11/13/2011 17:15:00*2.0309*2.03065*2.03137*2.03065
11/13/2011 17:20:00*2.03065*2.03164*2.03232*2.03065
11/13/2011 17:25:00*2.03164*2.03292*2.03292*2.03118
11/13/2011 17:30:00*2.03292*2.03348*2.03384*2.03252
11/13/2011 17:35:00*2.03348*2.03438*2.03438*2.03348
11/13/2011 17:40:00*2.03438*2.03528*2.03537*2.03396
11/13/2011 17:45:00*2.03528*2.03302*2.03595*2.03293
11/13/2011 17:50:00*2.03302*2.03462*2.03508*2.03302
11/13/2011 17:55:00*2.03462*2.03446*2.03519*2.03446
11/13/2011 18:00:00*2.03446*2.03446*2.03446*2.03446
11/13/2011 18:05:00*2.03446*2.03349*2.03446*2.03318
11/13/2011 18:10:00*2.03349*2.03278*2.03381*2.03201
11/13/2011 18:15:00*2.03278*2.03227*2.033*2.03227
11/13/2011 18:20:00*2.03227*2.03093*2.03271*2.03045
11/13/2011 18:25:00*2.03093*2.03073*2.03177*2.03024
11/13/2011 18:30:00*2.03073*2.03052*2.03096*2.02946
11/13/2011 18:35:00*2.03052*2.03029*2.03063*2.02926
11/13/2011 18:40:00*2.03029*2.0301*2.03035*2.02997
11/13/2011 18:45:00*2.0301*2.02906*2.03013*2.02906
11/13/2011 18:50:00*2.02906*2.02982*2.03004*2.02906
11/13/2011 18:55:00*2.02982*2.03166*2.03166*2.02982
11/13/2011 19:00:00*2.03166*2.0329*2.03346*2.03166
11/13/2011 19:05:00*2.0329*2.03495*2.03495*2.0329
11/13/2011 19:10:00*2.03495*2.03375*2.03495*2.03312
11/13/2011 19:15:00*2.03375*2.03548*2.03587*2.03375
11/13/2011 19:20:00*2.03548*2.03471*2.03548*2.03417
11/13/2011 19:25:00*2.03471*2.03554*2.03554*2.03471
11/13/2011 19:30:00*2.03554*2.03562*2.03628*2.03548
11/13/2011 19:35:00*2.03562*2.03438*2.03572*2.03438
11/13/2011 19:40:00*2.03438*2.03526*2.03539*2.03438
11/13/2011 19:45:00*2.03524*2.03477*2.03524*2.03477
11/13/2011 19:50:00*2.03477*2.03616*2.03616*2.03477
11/13/2011 19:55:00*2.03616*2.03576*2.03616*2.03565
11/13/2011 20:00:00*2.03576*2.03654*2.03668*2.03576
11/13/2011 20:05:00*2.03654*2.03706*2.03752*2.03654
11/13/2011 20:10:00*2.03706*2.03558*2.03731*2.0352
11/13/2011 20:15:00*2.03558*2.036*2.03625*2.03545
11/13/2011 20:20:00*2.036*2.03762*2.03762*2.036
11/13/2011 20:25:00*2.03762*2.03861*2.03867*2.03693
11/13/2011 20:30:00*2.03861*2.03775*2.03941*2.03772
11/13/2011 20:35:00*2.03775*2.03637*2.03783*2.03633
11/13/2011 20:40:00*2.03637*2.03685*2.03739*2.03637
11/13/2011 20:45:00*2.03685*2.03774*2.03774*2.03651
11/13/2011 20:50:00*2.03774*2.03817*2.03838*2.03774
11/13/2011 20:55:00*2.03817*2.03699*2.03817*2.03686
11/13/2011 21:00:00*2.03699*2.03734*2.03745*2.03696
11/13/2011 21:05:00*2.03734*2.03719*2.03734*2.03708
11/13/2011 21:10:00*2.03719*2.03712*2.03719*2.03655
11/13/2011 21:15:00*2.03712*2.03722*2.03731*2.03712
11/13/2011 21:20:00*2.03722*2.03793*2.03793*2.03722
11/13/2011 21:25:00*2.03793*2.03745*2.03793*2.03697
11/13/2011 21:30:00*2.03745*2.03818*2.03818*2.03738
11/13/2011 21:35:00*2.03818*2.03809*2.03842*2.03809
11/13/2011 21:40:00*2.03809*2.03776*2.03809*2.03741
11/13/2011 21:45:00*2.03776*2.03734*2.0381*2.03734
11/13/2011 21:50:00*2.03734*2.03671*2.03734*2.03657
11/13/2011 21:55:00*2.03671*2.03694*2.03767*2.03671
11/13/2011 22:00:00*2.03694*2.0367*2.03706*2.0367
11/13/2011 22:05:00*2.0367*2.03702*2.03713*2.03634
11/13/2011 22:10:00*2.03702*2.03748*2.03748*2.03581
11/13/2011 22:15:00*2.03748*2.03752*2.03758*2.03706
11/13/2011 22:20:00*2.03752*2.03728*2.03754*2.0372
11/13/2011 22:25:00*2.03728*2.03782*2.0383*2.03728
11/13/2011 22:30:00*2.03782*2.03828*2.03828*2.03782
11/13/2011 22:35:00*2.03828*2.03835*2.03846*2.03807
11/13/2011 22:40:00*2.03835*2.03755*2.03835*2.0371
11/13/2011 22:45:00*2.03755*2.03789*2.03789*2.03755
11/13/2011 22:50:00*2.03789*2.0379*2.0379*2.03763
11/13/2011 22:55:00*2.0379*2.03858*2.03858*2.0377
11/13/2011 23:00:00*2.03858*2.03855*2.0388*2.03833
11/13/2011 23:05:00*2.03855*2.03866*2.03869*2.03855
11/13/2011 23:10:00*2.03866*2.03837*2.03866*2.0382
11/13/2011 23:15:00*2.03837*2.03926*2.03926*2.03837
11/13/2011 23:20:00*2.03926*2.03912*2.04015*2.0388
11/13/2011 23:25:00*2.03912*2.03946*2.04026*2.03912
11/13/2011 23:30:00*2.03946*2.03957*2.03974*2.03875
11/13/2011 23:35:00*2.03957*2.0376*2.03957*2.0376
11/13/2011 23:40:00*2.0376*2.03913*2.03932*2.0376
11/13/2011 23:45:00*2.03913*2.03837*2.03932*2.03837
11/13/2011 23:50:00*2.03837*2.03846*2.03855*2.03781
11/13/2011 23:55:00*2.03846*2.0394*2.0394*2.03836
11/14/2011 00:00:00*2.0394*2.03915*2.0394*2.03896
11/14/2011 00:05:00*2.03915*2.03927*2.03966*2.03905
11/14/2011 00:10:00*2.03927*2.04025*2.04071*2.03927
11/14/2011 00:15:00*2.04025*2.04131*2.04131*2.04025
11/14/2011 00:20:00*2.04131*2.04116*2.04131*2.04058
11/14/2011 00:25:00*2.04116*2.04174*2.04174*2.04116
11/14/2011 00:30:00*2.04174*2.04104*2.04179*2.04104
11/14/2011 00:35:00*2.04104*2.04077*2.04117*2.04056
11/14/2011 00:40:00*2.04077*2.04074*2.04077*2.04045
11/14/2011 00:45:00*2.04074*2.0408*2.04132*2.04052
11/14/2011 00:50:00*2.0408*2.04164*2.04164*2.0408
11/14/2011 00:55:00*2.04164*2.04101*2.04164*2.04101
11/14/2011 01:00:00*2.04101*2.04166*2.04179*2.04081
11/14/2011 01:05:00*2.04166*2.04201*2.04201*2.0409
11/14/2011 01:10:00*2.04201*2.04207*2.04212*2.04172
11/14/2011 01:15:00*2.04207*2.04276*2.04276*2.04178
11/14/2011 01:20:00*2.04276*2.04257*2.04291*2.04239
11/14/2011 01:25:00*2.04257*2.04193*2.04262*2.04193
11/14/2011 01:30:00*2.04193*2.04223*2.04312*2.04193
11/14/2011 01:35:00*2.04223*2.04133*2.04257*2.04127
11/14/2011 01:40:00*2.04133*2.04074*2.04158*2.04074
11/14/2011 01:45:00*2.04074*2.04083*2.04128*2.04063
11/14/2011 01:50:00*2.04083*2.04062*2.04119*2.04026
11/14/2011 01:55:00*2.04062*2.04133*2.04151*2.04062
11/14/2011 02:00:00*2.04133*2.04216*2.04262*2.04133
11/14/2011 02:05:00*2.04216*2.04124*2.04216*2.04065
11/14/2011 02:10:00*2.04124*2.04146*2.04146*2.04123
11/14/2011 02:15:00*2.04146*2.04096*2.04159*2.04096
11/14/2011 02:20:00*2.04096*2.04076*2.04122*2.04014
11/14/2011 02:25:00*2.04076*2.04094*2.04094*2.04025
11/14/2011 02:30:00*2.04094*2.04139*2.0414*2.04064
11/14/2011 02:35:00*2.04139*2.04193*2.04196*2.04085
11/14/2011 02:40:00*2.04193*2.04099*2.04214*2.04099
11/14/2011 02:45:00*2.04099*2.0413*2.04148*2.04097
11/14/2011 02:50:00*2.0413*2.04113*2.04169*2.04104
11/14/2011 02:55:00*2.04113*2.04268*2.04268*2.04113
11/14/2011 03:00:00*2.04268*2.0418*2.04274*2.0418
11/14/2011 03:05:00*2.0418*2.04015*2.0418*2.04015
11/14/2011 03:10:00*2.04015*2.04051*2.04082*2.0397
11/14/2011 03:15:00*2.04051*2.04013*2.04083*2.04004
11/14/2011 03:20:00*2.04013*2.03894*2.04013*2.03894
11/14/2011 03:25:00*2.03894*2.03988*2.03988*2.03894
11/14/2011 03:30:00*2.03988*2.03987*2.04103*2.03978
11/14/2011 03:35:00*2.03987*2.04036*2.04068*2.03965
11/14/2011 03:40:00*2.04036*2.04033*2.04036*2.04031
11/14/2011 03:45:00*2.04033*2.0385*2.04033*2.03839
11/14/2011 03:50:00*2.0385*2.03904*2.03904*2.03847
11/14/2011 03:55:00*2.03904*2.03687*2.03904*2.03687
11/14/2011 04:00:00*2.03687*2.03562*2.03687*2.03533
11/14/2011 04:05:00*2.03562*2.03663*2.03694*2.03561
11/14/2011 04:10:00*2.03663*2.03457*2.03663*2.03406
11/14/2011 04:15:00*2.03457*2.03305*2.03488*2.03264
11/14/2011 04:20:00*2.03305*2.03374*2.03382*2.03305
11/14/2011 04:25:00*2.03374*2.03459*2.0347*2.03368
11/14/2011 04:30:00*2.03459*2.03355*2.03459*2.0335
11/14/2011 04:35:00*2.03355*2.03227*2.03404*2.03176
11/14/2011 04:40:00*2.03227*2.0325*2.03267*2.03224
11/14/2011 04:45:00*2.0325*2.03298*2.03307*2.0325
11/14/2011 04:50:00*2.03298*2.03192*2.03319*2.03181
11/14/2011 04:55:00*2.03192*2.03358*2.03358*2.03192
11/14/2011 05:00:00*2.03358*2.03256*2.03392*2.03256
11/14/2011 05:05:00*2.03256*2.03279*2.033*2.03221
11/14/2011 05:10:00*2.03279*2.03286*2.03342*2.03256
11/14/2011 05:15:00*2.03286*2.03315*2.03448*2.03286
11/14/2011 05:20:00*2.03315*2.03416*2.0342*2.03315
11/14/2011 05:25:00*2.03416*2.03337*2.03416*2.0329
11/14/2011 05:30:00*2.03337*2.03262*2.03346*2.03168
11/14/2011 05:35:00*2.03262*2.0339*2.0339*2.03231
11/14/2011 05:40:00*2.0339*2.03329*2.0339*2.0332
11/14/2011 05:45:00*2.03329*2.03415*2.03523*2.03328
11/14/2011 05:50:00*2.03415*2.03471*2.03471*2.03331
11/14/2011 05:55:00*2.03471*2.03341*2.03508*2.03328
11/14/2011 06:00:00*2.03341*2.03327*2.0337*2.03231
11/14/2011 06:05:00*2.03327*2.03254*2.03327*2.03233
11/14/2011 06:10:00*2.03254*2.03449*2.03545*2.03254
11/14/2011 06:15:00*2.03449*2.03496*2.03562*2.03449
11/14/2011 06:20:00*2.03496*2.03526*2.03531*2.03468
11/14/2011 06:25:00*2.03526*2.03558*2.03593*2.03525
11/14/2011 06:30:00*2.03558*2.03479*2.03558*2.03479
11/14/2011 06:35:00*2.03479*2.03423*2.03488*2.03395
11/14/2011 06:40:00*2.03423*2.03403*2.03428*2.03399
11/14/2011 06:45:00*2.03403*2.03335*2.03403*2.03317
11/14/2011 06:50:00*2.03335*2.03292*2.03335*2.03255
11/14/2011 06:55:00*2.03292*2.03377*2.03377*2.03292
11/14/2011 07:00:00*2.03377*2.03467*2.03467*2.03377
11/14/2011 07:05:00*2.03467*2.03704*2.03704*2.03467
11/14/2011 07:10:00*2.03704*2.0365*2.03704*2.0365
11/14/2011 07:15:00*2.0365*2.03637*2.0365*2.03605
11/14/2011 07:20:00*2.03637*2.03617*2.03637*2.03599
11/14/2011 07:25:00*2.03617*2.03644*2.03675*2.03612
11/14/2011 07:30:00*2.03644*2.03638*2.03664*2.03636
11/14/2011 07:35:00*2.03638*2.03722*2.03755*2.03638
11/14/2011 07:40:00*2.03722*2.03597*2.03722*2.03597
11/14/2011 07:45:00*2.03597*2.03507*2.03669*2.03507
11/14/2011 07:50:00*2.03507*2.03703*2.03703*2.03507
11/14/2011 07:55:00*2.03703*2.03656*2.03703*2.03615
11/14/2011 08:00:00*2.03656*2.03662*2.03696*2.03602
11/14/2011 08:05:00*2.03662*2.03655*2.03726*2.03655
11/14/2011 08:10:00*2.03655*2.03633*2.03681*2.03633
11/14/2011 08:15:00*2.03633*2.03568*2.03633*2.03556
11/14/2011 08:20:00*2.03568*2.03547*2.03584*2.035
11/14/2011 08:25:00*2.03547*2.03542*2.03654*2.03495
11/14/2011 08:30:00*2.03542*2.03548*2.03596*2.03542
11/14/2011 08:35:00*2.03548*2.0364*2.03665*2.03548
11/14/2011 08:40:00*2.0364*2.0364*2.0364*2.0364
11/14/2011 08:45:00*2.0364*2.03648*2.03648*2.03611
11/14/2011 08:50:00*2.03648*2.03712*2.03712*2.03648
11/14/2011 08:55:00*2.03712*2.03634*2.03729*2.03627
11/14/2011 09:00:00*2.03634*2.03653*2.03683*2.03627
11/14/2011 09:05:00*2.03653*2.03646*2.03653*2.0358
11/14/2011 09:10:00*2.03646*2.03771*2.03771*2.03646
11/14/2011 09:15:00*2.03771*2.03588*2.03771*2.03588
11/14/2011 09:20:00*2.03588*2.03596*2.03596*2.03546
11/14/2011 09:25:00*2.03596*2.03535*2.03603*2.03497
11/14/2011 09:30:00*2.03535*2.03612*2.0362*2.03535
11/14/2011 09:35:00*2.03612*2.03757*2.03757*2.03612
11/14/2011 09:40:00*2.03757*2.03702*2.038*2.03696
11/14/2011 09:45:00*2.03702*2.03829*2.03836*2.0369
11/14/2011 09:50:00*2.03829*2.03938*2.03993*2.0381
11/14/2011 09:55:00*2.03938*2.04125*2.0415*2.03938
11/14/2011 10:00:00*2.04125*2.03931*2.04152*2.03906
11/14/2011 10:05:00*2.03931*2.03962*2.04007*2.03889
11/14/2011 10:10:00*2.03962*2.04029*2.04036*2.03962
11/14/2011 10:15:00*2.04029*2.03831*2.04029*2.03831
11/14/2011 10:20:00*2.03831*2.03776*2.03836*2.03776
11/14/2011 10:25:00*2.03776*2.03751*2.03809*2.03751
11/14/2011 10:30:00*2.03751*2.03732*2.03807*2.03732
11/14/2011 10:35:00*2.03732*2.03796*2.03873*2.03732
11/14/2011 10:40:00*2.03796*2.03752*2.03848*2.03706
11/14/2011 10:45:00*2.03752*2.03842*2.03865*2.03752
11/14/2011 10:50:00*2.03842*2.03787*2.03883*2.03787
11/14/2011 10:55:00*2.03787*2.03717*2.03787*2.0367
11/14/2011 11:00:00*2.03717*2.03953*2.03953*2.03687
11/14/2011 11:05:00*2.03953*2.03711*2.03957*2.03711
11/14/2011 11:10:00*2.03711*2.0378*2.03796*2.03711
11/14/2011 11:15:00*2.0378*2.03748*2.0378*2.03748
11/14/2011 11:20:00*2.03748*2.0371*2.03748*2.03673
11/14/2011 11:25:00*2.0371*2.0369*2.03714*2.03657
11/14/2011 11:30:00*2.0369*2.03678*2.03714*2.03678
11/14/2011 11:35:00*2.03678*2.03643*2.03678*2.03641
11/14/2011 11:40:00*2.03643*2.03666*2.03678*2.03643
11/14/2011 11:45:00*2.03666*2.03674*2.03674*2.03666
11/14/2011 11:50:00*2.03674*2.03922*2.03922*2.03674
11/14/2011 11:55:00*2.03922*2.04043*2.0409*2.03922
11/14/2011 12:00:00*2.04043*2.04033*2.04047*2.03962
11/14/2011 12:05:00*2.04033*2.04033*2.04033*2.04027
11/14/2011 12:10:00*2.04033*2.04101*2.04199*2.04033
11/14/2011 12:15:00*2.04101*2.0408*2.04111*2.04072
11/14/2011 12:20:00*2.0408*2.04154*2.04154*2.0408
11/14/2011 12:25:00*2.04154*2.04287*2.04287*2.04152
11/14/2011 12:30:00*2.04287*2.04391*2.04402*2.04287
11/14/2011 12:35:00*2.04391*2.0453*2.0453*2.04391
11/14/2011 12:40:00*2.0453*2.04521*2.04576*2.04514
11/14/2011 12:45:00*2.04521*2.04528*2.04588*2.04521
11/14/2011 12:50:00*2.04528*2.04467*2.04578*2.04455
11/14/2011 12:55:00*2.04467*2.04465*2.045*2.04458
11/14/2011 13:00:00*2.04465*2.04472*2.04472*2.04308
11/14/2011 13:05:00*2.04472*2.04378*2.04472*2.04378
11/14/2011 13:10:00*2.04378*2.0443*2.04477*2.04378
11/14/2011 13:15:00*2.0443*2.04418*2.04445*2.04418
11/14/2011 13:20:00*2.04418*2.04412*2.04477*2.04412
11/14/2011 13:25:00*2.04412*2.04379*2.04432*2.04354
11/14/2011 13:30:00*2.04379*2.04317*2.04386*2.04312
11/14/2011 13:35:00*2.04317*2.04411*2.04411*2.0431
11/14/2011 13:40:00*2.04411*2.04266*2.04411*2.04266
11/14/2011 13:45:00*2.04266*2.04182*2.04266*2.04182
11/14/2011 13:50:00*2.04182*2.04266*2.04266*2.04182
11/14/2011 13:55:00*2.04266*2.04291*2.04292*2.04241
11/14/2011 14:00:00*2.04291*2.04342*2.04403*2.04287
11/14/2011 14:05:00*2.04342*2.04358*2.04381*2.04329
11/14/2011 14:10:00*2.04358*2.04267*2.04358*2.04267
11/14/2011 14:15:00*2.04267*2.04158*2.04267*2.04141
11/14/2011 14:20:00*2.04158*2.04285*2.04285*2.0415
11/14/2011 14:25:00*2.04285*2.04264*2.04346*2.04224
11/14/2011 14:30:00*2.04264*2.04389*2.04389*2.04243
11/14/2011 14:35:00*2.04389*2.04389*2.04402*2.04363
11/14/2011 14:40:00*2.04389*2.04404*2.04429*2.04383
11/14/2011 14:45:00*2.04404*2.0437*2.04429*2.0437
11/14/2011 14:50:00*2.0437*2.04392*2.04398*2.04363
11/14/2011 14:55:00*2.04392*2.04315*2.04433*2.04315
11/14/2011 15:00:00*2.04315*2.04361*2.04394*2.04315
11/14/2011 15:05:00*2.04361*2.04328*2.04466*2.04301
11/14/2011 15:10:00*2.04328*2.04256*2.04373*2.04256
11/14/2011 15:15:00*2.04256*2.0431*2.0431*2.04211
11/14/2011 15:20:00*2.0431*2.04162*2.0431*2.04136
11/14/2011 15:25:00*2.04162*2.04234*2.04234*2.04162
11/14/2011 15:30:00*2.04234*2.0417*2.04234*2.04125
11/14/2011 15:35:00*2.0417*2.0417*2.04228*2.0417
11/14/2011 15:40:00*2.0417*2.04205*2.04205*2.04167
11/14/2011 15:45:00*2.04205*2.04172*2.04205*2.04139
11/14/2011 15:50:00*2.04172*2.04259*2.04259*2.04077
11/14/2011 15:55:00*2.04259*2.04148*2.04259*2.04146
11/14/2011 16:00:00*2.04148*2.04194*2.04194*2.04098
11/14/2011 16:05:00*2.04194*2.042*2.04233*2.04159
11/14/2011 16:10:00*2.042*2.04107*2.04216*2.04052
11/14/2011 16:15:00*2.04107*2.04145*2.04173*2.04101
11/14/2011 16:20:00*2.04145*2.04002*2.04145*2.04002
11/14/2011 16:25:00*2.04002*2.03901*2.04029*2.03897
11/14/2011 16:30:00*2.03901*2.03945*2.0396*2.03892
11/14/2011 16:35:00*2.03945*2.03865*2.0395*2.03754
11/14/2011 16:40:00*2.03865*2.03812*2.03865*2.03812
11/14/2011 16:45:00*2.03812*2.0374*2.03852*2.0374
11/14/2011 16:50:00*2.03747*2.03748*2.03858*2.03741
11/14/2011 16:55:00*2.03748*2.03711*2.03748*2.03711
11/14/2011 17:00:00*2.03711*2.03744*2.03916*2.03711
