11/10/2011 17:05:00*2.04927*2.0488*2.04927*2.0488
11/10/2011 17:10:00*2.0488*2.04884*2.04891*2.04824
11/10/2011 17:15:00*2.04884*2.04877*2.04937*2.04825
11/10/2011 17:20:00*2.04877*2.04864*2.0491*2.04862
11/10/2011 17:25:00*2.04864*2.04863*2.04864*2.04732
11/10/2011 17:30:00*2.04863*2.04844*2.04877*2.04768
11/10/2011 17:35:00*2.04844*2.0487*2.0491*2.04816
11/10/2011 17:40:00*2.0487*2.04822*2.0487*2.04818
11/10/2011 17:45:00*2.04822*2.04922*2.04975*2.04822
11/10/2011 17:50:00*2.04922*2.04864*2.04956*2.04819
11/10/2011 17:55:00*2.04864*2.04955*2.04969*2.04813
11/10/2011 18:00:00*2.04955*2.04874*2.04955*2.04857
11/10/2011 18:05:00*2.04874*2.05036*2.05036*2.04874
11/10/2011 18:10:00*2.04989*2.05018*2.05044*2.04989
11/10/2011 18:15:00*2.05018*2.05098*2.05098*2.05018
11/10/2011 18:20:00*2.05098*2.05067*2.05103*2.05056
11/10/2011 18:25:00*2.05067*2.05035*2.05068*2.05021
11/10/2011 18:30:00*2.05035*2.05149*2.05159*2.05035
11/10/2011 18:35:00*2.05149*2.05156*2.05193*2.05109
11/10/2011 18:40:00*2.05156*2.04953*2.05178*2.04953
11/10/2011 18:45:00*2.04953*2.05063*2.05108*2.04952
11/10/2011 18:50:00*2.05063*2.05017*2.05133*2.04922
11/10/2011 18:55:00*2.05017*2.04995*2.05085*2.04986
11/10/2011 19:00:00*2.04995*2.04956*2.05027*2.04956
11/10/2011 19:05:00*2.04956*2.05049*2.05049*2.04956
11/10/2011 19:10:00*2.05049*2.05119*2.05119*2.05021
11/10/2011 19:15:00*2.05119*2.04987*2.05166*2.04984
11/10/2011 19:20:00*2.04987*2.05101*2.05128*2.04987
11/10/2011 19:25:00*2.05101*2.05187*2.05187*2.05054
11/10/2011 19:30:00*2.05187*2.05048*2.05188*2.05045
11/10/2011 19:35:00*2.05048*2.05181*2.05201*2.05048
11/10/2011 19:40:00*2.05181*2.05078*2.05181*2.05064
11/10/2011 19:45:00*2.05078*2.05171*2.05171*2.05065
11/10/2011 19:50:00*2.05171*2.05047*2.05182*2.05044
11/10/2011 19:55:00*2.05047*2.0509*2.05125*2.05047
11/10/2011 20:00:00*2.0509*2.05035*2.05164*2.05004
11/10/2011 20:05:00*2.05035*2.05043*2.0511*2.05016
11/10/2011 20:10:00*2.05043*2.05048*2.05084*2.04993
11/10/2011 20:15:00*2.05048*2.04952*2.05048*2.04948
11/10/2011 20:20:00*2.04952*2.04929*2.05014*2.04929
11/10/2011 20:25:00*2.04929*2.04955*2.04955*2.04903
11/10/2011 20:30:00*2.04955*2.04973*2.05005*2.04934
11/10/2011 20:35:00*2.04973*2.0505*2.0505*2.04958
11/10/2011 20:40:00*2.0505*2.0498*2.05062*2.04975
11/10/2011 20:45:00*2.0498*2.05009*2.05026*2.04959
11/10/2011 20:50:00*2.05009*2.04978*2.05009*2.04871
11/10/2011 20:55:00*2.04978*2.05042*2.05049*2.04929
11/10/2011 21:00:00*2.05042*2.05102*2.05108*2.0499
11/10/2011 21:05:00*2.05102*2.05005*2.05103*2.04953
11/10/2011 21:10:00*2.05005*2.04969*2.05046*2.04969
11/10/2011 21:15:00*2.04969*2.04984*2.05003*2.04899
11/10/2011 21:20:00*2.04984*2.04935*2.05001*2.0493
11/10/2011 21:25:00*2.04935*2.04952*2.0498*2.04935
11/10/2011 21:30:00*2.04952*2.04923*2.0498*2.0491
11/10/2011 21:35:00*2.04923*2.04932*2.04966*2.04898
11/10/2011 21:40:00*2.04932*2.04804*2.04966*2.04801
11/10/2011 21:45:00*2.04804*2.04795*2.04853*2.04777
11/10/2011 21:50:00*2.04795*2.04732*2.04855*2.04732
11/10/2011 21:55:00*2.04732*2.04831*2.04841*2.04702
11/10/2011 22:00:00*2.04831*2.04838*2.0484*2.04753
11/10/2011 22:05:00*2.04838*2.04809*2.04852*2.04776
11/10/2011 22:10:00*2.04809*2.04786*2.04877*2.04741
11/10/2011 22:15:00*2.04786*2.04787*2.0482*2.0474
11/10/2011 22:20:00*2.04787*2.04765*2.04841*2.04765
11/10/2011 22:25:00*2.04765*2.04779*2.04838*2.04755
11/10/2011 22:30:00*2.04779*2.04659*2.04791*2.04633
11/10/2011 22:35:00*2.04659*2.04678*2.04715*2.04655
11/10/2011 22:40:00*2.04678*2.04718*2.04722*2.04638
11/10/2011 22:45:00*2.04718*2.04698*2.04735*2.04655
11/10/2011 22:50:00*2.04698*2.04703*2.04703*2.04629
11/10/2011 22:55:00*2.04703*2.04636*2.04703*2.04624
11/10/2011 23:00:00*2.04636*2.04617*2.04675*2.04617
11/10/2011 23:05:00*2.04617*2.04622*2.04661*2.04554
11/10/2011 23:10:00*2.04622*2.04648*2.04683*2.04619
11/10/2011 23:15:00*2.04648*2.04643*2.04674*2.04619
11/10/2011 23:20:00*2.04643*2.04652*2.04655*2.04627
11/10/2011 23:25:00*2.04652*2.04691*2.04725*2.04643
11/10/2011 23:30:00*2.04691*2.04661*2.04722*2.0465
11/10/2011 23:35:00*2.04661*2.04604*2.04689*2.04604
11/10/2011 23:40:00*2.04604*2.04623*2.04658*2.04604
11/10/2011 23:45:00*2.04623*2.04641*2.04641*2.04616
11/10/2011 23:50:00*2.04641*2.04614*2.04654*2.04614
11/10/2011 23:55:00*2.04614*2.04561*2.04621*2.0456
11/11/2011 00:00:00*2.04561*2.04612*2.04612*2.0456
11/11/2011 00:05:00*2.04612*2.0466*2.04673*2.04606
11/11/2011 00:10:00*2.0466*2.04695*2.04702*2.0466
11/11/2011 00:15:00*2.04695*2.0473*2.04757*2.04672
11/11/2011 00:20:00*2.0473*2.04695*2.04742*2.04695
11/11/2011 00:25:00*2.04695*2.04693*2.04715*2.04648
11/11/2011 00:30:00*2.04706*2.04713*2.04748*2.04698
11/11/2011 00:35:00*2.04713*2.04791*2.04819*2.04708
11/11/2011 00:40:00*2.04791*2.04775*2.04818*2.04753
11/11/2011 00:45:00*2.04775*2.0478*2.04867*2.04754
11/11/2011 00:50:00*2.0478*2.04746*2.04831*2.0474
11/11/2011 00:55:00*2.04746*2.04798*2.04867*2.04741
11/11/2011 01:00:00*2.04798*2.04746*2.04813*2.04746
11/11/2011 01:05:00*2.04746*2.04779*2.04823*2.04723
11/11/2011 01:10:00*2.04779*2.04782*2.04817*2.04751
11/11/2011 01:15:00*2.04782*2.04887*2.04911*2.04782
11/11/2011 01:20:00*2.04887*2.04896*2.04912*2.04875
11/11/2011 01:25:00*2.04896*2.05025*2.05053*2.0489
11/11/2011 01:30:00*2.05025*2.04946*2.05025*2.04946
11/11/2011 01:35:00*2.04946*2.05009*2.05059*2.04931
11/11/2011 01:40:00*2.05009*2.05069*2.0512*2.04997
11/11/2011 01:45:00*2.05069*2.05049*2.05108*2.04992
11/11/2011 01:50:00*2.05049*2.05006*2.05076*2.04974
11/11/2011 01:55:00*2.05006*2.04934*2.05041*2.04934
11/11/2011 02:00:00*2.04934*2.04961*2.05037*2.04934
11/11/2011 02:05:00*2.04961*2.05003*2.05089*2.04961
11/11/2011 02:10:00*2.05003*2.05042*2.05042*2.04953
11/11/2011 02:15:00*2.05042*2.05084*2.05109*2.05011
11/11/2011 02:20:00*2.05084*2.04934*2.05084*2.0488
11/11/2011 02:25:00*2.04934*2.05016*2.05016*2.04867
11/11/2011 02:30:00*2.05016*2.04959*2.05048*2.04958
11/11/2011 02:35:00*2.04959*2.05014*2.05062*2.04927
11/11/2011 02:40:00*2.05014*2.04923*2.05079*2.04881
11/11/2011 02:45:00*2.04923*2.04997*2.05034*2.0492
11/11/2011 02:50:00*2.04997*2.04965*2.05013*2.04892
11/11/2011 02:55:00*2.04965*2.04874*2.04998*2.04838
11/11/2011 03:00:00*2.04874*2.04993*2.04993*2.04863
11/11/2011 03:05:00*2.04993*2.05127*2.05146*2.04923
11/11/2011 03:10:00*2.05127*2.05155*2.05321*2.05117
11/11/2011 03:15:00*2.05155*2.05072*2.05158*2.05068
11/11/2011 03:20:00*2.05072*2.04985*2.05072*2.04941
11/11/2011 03:25:00*2.04985*2.04831*2.04985*2.04831
11/11/2011 03:30:00*2.04831*2.04758*2.04837*2.04692
11/11/2011 03:35:00*2.04758*2.04915*2.04969*2.04711
11/11/2011 03:40:00*2.04915*2.04585*2.04964*2.04574
11/11/2011 03:45:00*2.04585*2.045*2.04649*2.045
11/11/2011 03:50:00*2.045*2.04512*2.04553*2.04432
11/11/2011 03:55:00*2.04512*2.04497*2.04544*2.04438
11/11/2011 04:00:00*2.04497*2.04541*2.04561*2.04497
11/11/2011 04:05:00*2.04541*2.04532*2.04541*2.0445
11/11/2011 04:10:00*2.04532*2.04486*2.04536*2.04426
11/11/2011 04:15:00*2.04486*2.04563*2.04629*2.04486
11/11/2011 04:20:00*2.04563*2.04521*2.04572*2.04421
11/11/2011 04:25:00*2.04521*2.04465*2.04569*2.04452
11/11/2011 04:30:00*2.04465*2.04403*2.04488*2.04403
11/11/2011 04:35:00*2.04403*2.04457*2.04508*2.04344
11/11/2011 04:40:00*2.04457*2.04693*2.04693*2.04449
11/11/2011 04:45:00*2.04693*2.04866*2.04893*2.04641
11/11/2011 04:50:00*2.04858*2.04856*2.05041*2.04822
11/11/2011 04:55:00*2.04856*2.0479*2.04856*2.04764
11/11/2011 05:00:00*2.0479*2.04771*2.0482*2.04737
11/11/2011 05:05:00*2.04771*2.04736*2.04798*2.04657
11/11/2011 05:10:00*2.04736*2.04519*2.04736*2.04516
11/11/2011 05:15:00*2.04519*2.04519*2.04572*2.04468
11/11/2011 05:20:00*2.04519*2.04573*2.04658*2.0444
11/11/2011 05:25:00*2.04573*2.04584*2.04657*2.04561
11/11/2011 05:30:00*2.04584*2.04604*2.04616*2.04566
11/11/2011 05:35:00*2.04604*2.04838*2.04851*2.04604
11/11/2011 05:40:00*2.04838*2.04975*2.04986*2.04833
11/11/2011 05:45:00*2.04984*2.04777*2.05002*2.04776
11/11/2011 05:50:00*2.04777*2.0488*2.04929*2.04777
11/11/2011 05:55:00*2.0488*2.04962*2.04962*2.04861
11/11/2011 06:00:00*2.04962*2.04992*2.04992*2.04908
11/11/2011 06:05:00*2.04992*2.04981*2.04997*2.04866
11/11/2011 06:10:00*2.04981*2.04901*2.04985*2.04881
11/11/2011 06:15:00*2.04901*2.0487*2.0493*2.04862
11/11/2011 06:20:00*2.0487*2.04895*2.04942*2.04848
11/11/2011 06:25:00*2.04895*2.04925*2.04966*2.04835
11/11/2011 06:30:00*2.04925*2.04925*2.04979*2.04915
11/11/2011 06:35:00*2.04925*2.04955*2.05008*2.04914
11/11/2011 06:40:00*2.04955*2.04972*2.0498*2.04945
11/11/2011 06:45:00*2.04972*2.04999*2.05018*2.04961
11/11/2011 06:50:00*2.04999*2.04992*2.05025*2.04955
11/11/2011 06:55:00*2.04992*2.0508*2.0508*2.0491
11/11/2011 07:00:00*2.0508*2.05104*2.0511*2.05055
11/11/2011 07:05:00*2.05104*2.04928*2.05145*2.04902
11/11/2011 07:10:00*2.04928*2.04882*2.04932*2.04848
11/11/2011 07:15:00*2.04882*2.04805*2.04882*2.04767
11/11/2011 07:20:00*2.04805*2.04794*2.04815*2.04768
11/11/2011 07:25:00*2.04794*2.04714*2.04798*2.04714
11/11/2011 07:30:00*2.04714*2.0473*2.04773*2.04698
11/11/2011 07:35:00*2.0473*2.0481*2.0481*2.0473
11/11/2011 07:40:00*2.0481*2.04755*2.04816*2.04747
11/11/2011 07:45:00*2.04755*2.04732*2.04815*2.04692
11/11/2011 07:50:00*2.04732*2.04716*2.04743*2.04703
11/11/2011 07:55:00*2.04716*2.04675*2.04721*2.04654
11/11/2011 08:00:00*2.04675*2.0463*2.04677*2.04596
11/11/2011 08:05:00*2.0463*2.04612*2.04689*2.04608
11/11/2011 08:10:00*2.04612*2.04633*2.04681*2.04612
11/11/2011 08:15:00*2.04633*2.04651*2.04651*2.04559
11/11/2011 08:20:00*2.04651*2.04615*2.04651*2.04588
11/11/2011 08:25:00*2.04615*2.046*2.04691*2.04587
11/11/2011 08:30:00*2.046*2.04556*2.04621*2.04549
11/11/2011 08:35:00*2.04556*2.04725*2.04725*2.04556
11/11/2011 08:40:00*2.04725*2.04693*2.04755*2.04662
11/11/2011 08:45:00*2.04693*2.04828*2.04854*2.04693
11/11/2011 08:50:00*2.04828*2.04758*2.04897*2.04758
11/11/2011 08:55:00*2.04758*2.04723*2.04758*2.04671
11/11/2011 09:00:00*2.04723*2.04755*2.04798*2.04723
11/11/2011 09:05:00*2.04755*2.04752*2.04755*2.04705
11/11/2011 09:10:00*2.04752*2.04665*2.04752*2.04653
11/11/2011 09:15:00*2.04665*2.04537*2.0473*2.04537
11/11/2011 09:20:00*2.04537*2.04565*2.04602*2.04506
11/11/2011 09:25:00*2.04565*2.04637*2.04646*2.04565
11/11/2011 09:30:00*2.04637*2.04753*2.04771*2.04637
11/11/2011 09:35:00*2.04753*2.04794*2.04794*2.04689
11/11/2011 09:40:00*2.04794*2.04758*2.04841*2.04738
11/11/2011 09:45:00*2.04759*2.04808*2.04858*2.04743
11/11/2011 09:50:00*2.04808*2.04923*2.04956*2.04808
11/11/2011 09:55:00*2.04923*2.04968*2.04983*2.04923
11/11/2011 10:00:00*2.04968*2.04982*2.05004*2.04894
11/11/2011 10:05:00*2.04982*2.04845*2.04982*2.04823
11/11/2011 10:10:00*2.04845*2.04916*2.04962*2.04819
11/11/2011 10:15:00*2.04916*2.04999*2.05051*2.04916
11/11/2011 10:20:00*2.04999*2.05082*2.05082*2.04958
11/11/2011 10:25:00*2.05082*2.05335*2.05341*2.05082
11/11/2011 10:30:00*2.05335*2.05411*2.05531*2.0531
11/11/2011 10:35:00*2.05411*2.0528*2.05491*2.05256
11/11/2011 10:40:00*2.0528*2.05315*2.05549*2.05236
11/11/2011 10:45:00*2.05315*2.05181*2.05348*2.05181
11/11/2011 10:50:00*2.05181*2.05167*2.05363*2.05167
11/11/2011 10:55:00*2.05167*2.05188*2.0524*2.05127
11/11/2011 11:00:00*2.05188*2.05043*2.05221*2.05043
11/11/2011 11:05:00*2.05043*2.05051*2.0508*2.05008
11/11/2011 11:10:00*2.05051*2.04984*2.05051*2.049
11/11/2011 11:15:00*2.04984*2.04957*2.05006*2.04894
11/11/2011 11:20:00*2.04957*2.04831*2.04998*2.04831
11/11/2011 11:25:00*2.04831*2.04777*2.04831*2.046
11/11/2011 11:30:00*2.04777*2.04736*2.0478*2.04679
11/11/2011 11:35:00*2.04736*2.04793*2.04857*2.04736
11/11/2011 11:40:00*2.04793*2.04775*2.04793*2.04703
11/11/2011 11:45:00*2.04775*2.04763*2.04794*2.04695
11/11/2011 11:50:00*2.04763*2.04586*2.04774*2.04549
11/11/2011 11:55:00*2.04586*2.04438*2.04599*2.04438
11/11/2011 12:00:00*2.04438*2.04334*2.04508*2.04334
11/11/2011 12:05:00*2.04334*2.04529*2.04529*2.04334
11/11/2011 12:10:00*2.04529*2.04315*2.04529*2.04299
11/11/2011 12:15:00*2.04315*2.04341*2.04391*2.04276
11/11/2011 12:20:00*2.04341*2.04385*2.04452*2.04341
11/11/2011 12:25:00*2.04385*2.0437*2.04395*2.04332
11/11/2011 12:30:00*2.0437*2.0441*2.04489*2.0437
11/11/2011 12:35:00*2.0441*2.04329*2.04429*2.04326
11/11/2011 12:40:00*2.04329*2.04383*2.04419*2.04329
11/11/2011 12:45:00*2.04383*2.04385*2.04427*2.04313
11/11/2011 12:50:00*2.04385*2.04276*2.04385*2.04212
11/11/2011 12:55:00*2.04276*2.04273*2.0433*2.04249
11/11/2011 13:00:00*2.04273*2.04349*2.04353*2.04273
11/11/2011 13:05:00*2.04349*2.04309*2.04377*2.04308
11/11/2011 13:10:00*2.04309*2.04291*2.04343*2.04275
11/11/2011 13:15:00*2.04291*2.04232*2.04312*2.04206
11/11/2011 13:20:00*2.04232*2.04309*2.04477*2.04223
11/11/2011 13:25:00*2.04309*2.04333*2.04343*2.0429
11/11/2011 13:30:00*2.04333*2.04427*2.04455*2.0432
11/11/2011 13:35:00*2.04427*2.04397*2.04456*2.04375
11/11/2011 13:40:00*2.04397*2.04389*2.04417*2.04364
11/11/2011 13:45:00*2.04389*2.04349*2.04449*2.04349
11/11/2011 13:50:00*2.04349*2.04374*2.04382*2.04235
11/11/2011 13:55:00*2.04374*2.04452*2.04452*2.04359
11/11/2011 14:00:00*2.04452*2.04464*2.04489*2.04451
11/11/2011 14:05:00*2.04464*2.042*2.04481*2.04151
11/11/2011 14:10:00*2.042*2.04325*2.04325*2.042
11/11/2011 14:15:00*2.04325*2.04249*2.0434*2.04231
11/11/2011 14:20:00*2.04249*2.04218*2.04249*2.04187
11/11/2011 14:25:00*2.04218*2.04297*2.04341*2.04186
11/11/2011 14:30:00*2.04297*2.0429*2.04311*2.0426
11/11/2011 14:35:00*2.0429*2.04231*2.04298*2.04226
11/11/2011 14:40:00*2.04231*2.04255*2.0426*2.04203
11/11/2011 14:45:00*2.04255*2.04192*2.04297*2.04192
11/11/2011 14:50:00*2.04192*2.04264*2.04279*2.04162
11/11/2011 14:55:00*2.04264*2.04394*2.04432*2.04217
11/11/2011 15:00:00*2.04394*2.04523*2.04604*2.04394
11/11/2011 15:05:00*2.04523*2.04364*2.04556*2.04359
11/11/2011 15:10:00*2.04364*2.04537*2.04551*2.04357
11/11/2011 15:15:00*2.04537*2.04571*2.04628*2.04461
11/11/2011 15:20:00*2.04571*2.04368*2.04598*2.04368
11/11/2011 15:25:00*2.04368*2.04395*2.04488*2.04368
11/11/2011 15:30:00*2.04395*2.04495*2.04546*2.04372
11/11/2011 15:35:00*2.04495*2.04511*2.04571*2.04453
11/11/2011 15:40:00*2.04511*2.04495*2.0458*2.04474
11/11/2011 15:45:00*2.04495*2.045*2.04561*2.04495
11/11/2011 15:50:00*2.045*2.04574*2.04574*2.04448
11/11/2011 15:55:00*2.04574*2.04494*2.04579*2.04494
11/11/2011 16:00:00*2.04512*2.04453*2.04548*2.04336
