11/09/2011 17:05:00*2.03697*2.03646*2.0372*2.03581
11/09/2011 17:10:00*2.03646*2.03747*2.03747*2.03616
11/09/2011 17:15:00*2.03747*2.03759*2.03824*2.03713
11/09/2011 17:20:00*2.03759*2.03734*2.03759*2.03716
11/09/2011 17:25:00*2.03734*2.03781*2.03839*2.03734
11/09/2011 17:30:00*2.03781*2.03868*2.03868*2.03781
11/09/2011 17:35:00*2.03868*2.03855*2.0393*2.03763
11/09/2011 17:40:00*2.03855*2.03855*2.03946*2.03831
11/09/2011 17:45:00*2.03855*2.0388*2.03921*2.03827
11/09/2011 17:50:00*2.0388*2.03813*2.03952*2.038
11/09/2011 17:55:00*2.03813*2.03923*2.03928*2.03813
11/09/2011 18:00:00*2.03923*2.03977*2.0403*2.03891
11/09/2011 18:05:00*2.03977*2.04036*2.04159*2.03966
11/09/2011 18:10:00*2.04036*2.03929*2.04076*2.03929
11/09/2011 18:15:00*2.03929*2.03996*2.04003*2.03906
11/09/2011 18:20:00*2.03996*2.04032*2.04062*2.03996
11/09/2011 18:25:00*2.04032*2.03989*2.0406*2.03955
11/09/2011 18:30:00*2.03989*2.04001*2.04073*2.03941
11/09/2011 18:35:00*2.04001*2.04002*2.0402*2.03939
11/09/2011 18:40:00*2.03993*2.0396*2.04015*2.03947
11/09/2011 18:45:00*2.0396*2.04025*2.04046*2.03947
11/09/2011 18:50:00*2.0402*2.04054*2.04066*2.04002
11/09/2011 18:55:00*2.04054*2.04053*2.04079*2.03992
11/09/2011 19:00:00*2.04053*2.03934*2.04056*2.03917
11/09/2011 19:05:00*2.03934*2.03939*2.03967*2.03913
11/09/2011 19:10:00*2.03939*2.03964*2.03964*2.03901
11/09/2011 19:15:00*2.03964*2.04043*2.04054*2.03959
11/09/2011 19:20:00*2.04043*2.04008*2.04105*2.03983
11/09/2011 19:25:00*2.04008*2.04065*2.0409*2.04008
11/09/2011 19:30:00*2.04065*2.04197*2.04197*2.04005
11/09/2011 19:35:00*2.04197*2.04202*2.04202*2.03942
11/09/2011 19:40:00*2.04202*2.04183*2.04291*2.04132
11/09/2011 19:45:00*2.04183*2.04006*2.04183*2.03964
11/09/2011 19:50:00*2.04006*2.04147*2.04147*2.0397
11/09/2011 19:55:00*2.04147*2.04121*2.04164*2.04079
11/09/2011 20:00:00*2.04091*2.04109*2.04124*2.0404
11/09/2011 20:05:00*2.04108*2.04177*2.04248*2.04076
11/09/2011 20:10:00*2.04177*2.04184*2.04256*2.04169
11/09/2011 20:15:00*2.04184*2.04246*2.04246*2.04151
11/09/2011 20:20:00*2.04246*2.04122*2.04246*2.04122
11/09/2011 20:25:00*2.04122*2.04167*2.04179*2.04107
11/09/2011 20:30:00*2.04167*2.0412*2.04167*2.041
11/09/2011 20:35:00*2.0412*2.04158*2.04158*2.04072
11/09/2011 20:40:00*2.04158*2.04203*2.04243*2.04158
11/09/2011 20:45:00*2.04203*2.04202*2.04299*2.04202
11/09/2011 20:50:00*2.04202*2.0423*2.04239*2.04175
11/09/2011 20:55:00*2.0423*2.04169*2.0423*2.04142
11/09/2011 21:00:00*2.04169*2.04193*2.0424*2.04146
11/09/2011 21:05:00*2.04193*2.04232*2.04255*2.04193
11/09/2011 21:10:00*2.04232*2.04236*2.04287*2.04191
11/09/2011 21:15:00*2.04236*2.04274*2.04274*2.04231
11/09/2011 21:20:00*2.04274*2.04341*2.04343*2.04255
11/09/2011 21:25:00*2.04341*2.0417*2.04342*2.04118
11/09/2011 21:30:00*2.0417*2.04157*2.04193*2.04144
11/09/2011 21:35:00*2.04146*2.04212*2.0426*2.04146
11/09/2011 21:40:00*2.04212*2.04201*2.04244*2.0417
11/09/2011 21:45:00*2.04201*2.04255*2.04258*2.04201
11/09/2011 21:50:00*2.04255*2.04237*2.04372*2.04227
11/09/2011 21:55:00*2.04237*2.04241*2.0435*2.04235
11/09/2011 22:00:00*2.04241*2.04456*2.04466*2.04241
11/09/2011 22:05:00*2.04456*2.04339*2.04456*2.04339
11/09/2011 22:10:00*2.04339*2.04459*2.04467*2.04339
11/09/2011 22:15:00*2.04459*2.0443*2.04472*2.04414
11/09/2011 22:20:00*2.0443*2.04489*2.04495*2.04372
11/09/2011 22:25:00*2.04489*2.0449*2.04535*2.04444
11/09/2011 22:30:00*2.0449*2.04443*2.04522*2.04443
11/09/2011 22:35:00*2.04443*2.04457*2.04497*2.04443
11/09/2011 22:40:00*2.04457*2.04503*2.04503*2.04425
11/09/2011 22:45:00*2.04503*2.04476*2.04503*2.04443
11/09/2011 22:50:00*2.04476*2.04546*2.04546*2.04476
11/09/2011 22:55:00*2.04488*2.04525*2.04549*2.04488
11/09/2011 23:00:00*2.04525*2.04643*2.04643*2.04525
11/09/2011 23:05:00*2.04643*2.04612*2.0465*2.04578
11/09/2011 23:10:00*2.04612*2.04514*2.04624*2.04514
11/09/2011 23:15:00*2.04514*2.04435*2.04514*2.04435
11/09/2011 23:20:00*2.04435*2.0445*2.04473*2.04405
11/09/2011 23:25:00*2.0445*2.04461*2.04469*2.04439
11/09/2011 23:30:00*2.04461*2.04484*2.04512*2.04438
11/09/2011 23:35:00*2.04484*2.04508*2.04508*2.04461
11/09/2011 23:40:00*2.04508*2.04505*2.0456*2.04478
11/09/2011 23:45:00*2.04505*2.04521*2.0453*2.04486
11/09/2011 23:50:00*2.04521*2.0449*2.04544*2.0449
11/09/2011 23:55:00*2.0449*2.04485*2.04529*2.04458
11/10/2011 00:00:00*2.04485*2.04488*2.04512*2.04465
11/10/2011 00:05:00*2.04488*2.04483*2.04489*2.04434
11/10/2011 00:10:00*2.04483*2.04471*2.04495*2.04457
11/10/2011 00:15:00*2.04471*2.04493*2.04529*2.04471
11/10/2011 00:20:00*2.04493*2.04426*2.04504*2.04408
11/10/2011 00:25:00*2.04426*2.04415*2.04431*2.04345
11/10/2011 00:30:00*2.04415*2.04442*2.04481*2.04402
11/10/2011 00:35:00*2.04442*2.04482*2.04482*2.04373
11/10/2011 00:40:00*2.04482*2.046*2.04642*2.04482
11/10/2011 00:45:00*2.046*2.04618*2.04618*2.04454
11/10/2011 00:50:00*2.04618*2.04601*2.04618*2.04551
11/10/2011 00:55:00*2.04601*2.04701*2.04749*2.04601
11/10/2011 01:00:00*2.04701*2.04738*2.04812*2.04632
11/10/2011 01:05:00*2.04738*2.04813*2.0482*2.04681
11/10/2011 01:10:00*2.04813*2.04863*2.04886*2.04813
11/10/2011 01:15:00*2.04863*2.04939*2.04956*2.04836
11/10/2011 01:20:00*2.04939*2.04932*2.04953*2.04862
11/10/2011 01:25:00*2.04932*2.04891*2.04966*2.04891
11/10/2011 01:30:00*2.04891*2.04911*2.04939*2.04844
11/10/2011 01:35:00*2.04911*2.04928*2.04944*2.04865
11/10/2011 01:40:00*2.04928*2.04901*2.04989*2.04893
11/10/2011 01:45:00*2.04901*2.04906*2.04993*2.04879
11/10/2011 01:50:00*2.04906*2.05173*2.05173*2.04906
11/10/2011 01:55:00*2.05173*2.05274*2.05314*2.0514
11/10/2011 02:00:00*2.05274*2.05268*2.05325*2.05157
11/10/2011 02:05:00*2.05268*2.05371*2.05396*2.0518
11/10/2011 02:10:00*2.05371*2.0535*2.05469*2.05312
11/10/2011 02:15:00*2.0535*2.05338*2.0546*2.05308
11/10/2011 02:20:00*2.05338*2.05197*2.05338*2.05197
11/10/2011 02:25:00*2.05197*2.05155*2.05274*2.05115
11/10/2011 02:30:00*2.05155*2.04938*2.05155*2.04938
11/10/2011 02:35:00*2.04938*2.04973*2.04991*2.04852
11/10/2011 02:40:00*2.04973*2.04931*2.05062*2.04903
11/10/2011 02:45:00*2.04931*2.05017*2.0502*2.04859
11/10/2011 02:50:00*2.05017*2.05108*2.0515*2.05017
11/10/2011 02:55:00*2.05108*2.05178*2.05216*2.05108
11/10/2011 03:00:00*2.05178*2.05498*2.05498*2.05178
11/10/2011 03:05:00*2.05498*2.05506*2.05666*2.05373
11/10/2011 03:10:00*2.05506*2.05567*2.05567*2.05413
11/10/2011 03:15:00*2.05567*2.05275*2.05574*2.0527
11/10/2011 03:20:00*2.05275*2.052*2.05362*2.05165
11/10/2011 03:25:00*2.052*2.05083*2.052*2.05045
11/10/2011 03:30:00*2.05083*2.05188*2.05188*2.05033
11/10/2011 03:35:00*2.05188*2.05267*2.05326*2.05129
11/10/2011 03:40:00*2.05267*2.0524*2.0531*2.05191
11/10/2011 03:45:00*2.0524*2.05081*2.05291*2.05052
11/10/2011 03:50:00*2.05081*2.05178*2.05178*2.05
11/10/2011 03:55:00*2.05178*2.05095*2.05178*2.05023
11/10/2011 04:00:00*2.05095*2.05017*2.05189*2.04995
11/10/2011 04:05:00*2.05017*2.04916*2.05161*2.04916
11/10/2011 04:10:00*2.04916*2.04989*2.05032*2.0488
11/10/2011 04:15:00*2.04989*2.0492*2.04989*2.04846
11/10/2011 04:20:00*2.0492*2.04995*2.05001*2.04868
11/10/2011 04:25:00*2.04995*2.0497*2.05022*2.04944
11/10/2011 04:30:00*2.0497*2.04906*2.05041*2.04814
11/10/2011 04:35:00*2.04906*2.04873*2.04965*2.0477
11/10/2011 04:40:00*2.04873*2.04608*2.0498*2.04608
11/10/2011 04:45:00*2.04608*2.04293*2.04608*2.04225
11/10/2011 04:50:00*2.04293*2.04106*2.043*2.04106
11/10/2011 04:55:00*2.04106*2.04335*2.04335*2.04074
11/10/2011 05:00:00*2.04335*2.04413*2.04482*2.042
11/10/2011 05:05:00*2.04413*2.043*2.04414*2.04286
11/10/2011 05:10:00*2.043*2.04387*2.0444*2.04141
11/10/2011 05:15:00*2.04387*2.04431*2.04453*2.04359
11/10/2011 05:20:00*2.04431*2.04549*2.04563*2.04384
11/10/2011 05:25:00*2.04549*2.04335*2.04647*2.04335
11/10/2011 05:30:00*2.04335*2.04341*2.04494*2.0432
11/10/2011 05:35:00*2.04341*2.04558*2.04599*2.04329
11/10/2011 05:40:00*2.04558*2.04542*2.04586*2.04431
11/10/2011 05:45:00*2.04548*2.04833*2.04857*2.04513
11/10/2011 05:50:00*2.04833*2.04826*2.04901*2.04812
11/10/2011 05:55:00*2.04826*2.04661*2.04837*2.04657
11/10/2011 06:00:00*2.04661*2.04452*2.04747*2.04408
11/10/2011 06:05:00*2.04452*2.0445*2.04453*2.04355
11/10/2011 06:10:00*2.0445*2.04557*2.04563*2.04386
11/10/2011 06:15:00*2.04557*2.04458*2.04599*2.04438
11/10/2011 06:20:00*2.04458*2.0432*2.04483*2.04282
11/10/2011 06:25:00*2.0432*2.04405*2.04492*2.04286
11/10/2011 06:30:00*2.04405*2.04371*2.04445*2.04335
11/10/2011 06:35:00*2.04371*2.04362*2.04408*2.04272
11/10/2011 06:40:00*2.04362*2.04462*2.04504*2.04344
11/10/2011 06:45:00*2.04462*2.04336*2.04535*2.04336
11/10/2011 06:50:00*2.04336*2.04272*2.04374*2.04203
11/10/2011 06:55:00*2.04272*2.04331*2.04354*2.04232
11/10/2011 07:00:00*2.04331*2.03923*2.04385*2.03923
11/10/2011 07:05:00*2.03923*2.04259*2.04265*2.03923
11/10/2011 07:10:00*2.04259*2.04336*2.04398*2.04135
11/10/2011 07:15:00*2.04336*2.04305*2.04349*2.04261
11/10/2011 07:20:00*2.04305*2.04024*2.04324*2.04024
11/10/2011 07:25:00*2.04024*2.04107*2.04114*2.04024
11/10/2011 07:30:00*2.04107*2.04128*2.04188*2.04098
11/10/2011 07:35:00*2.04128*2.04202*2.04269*2.04128
11/10/2011 07:40:00*2.04202*2.0426*2.04325*2.04193
11/10/2011 07:45:00*2.0426*2.04274*2.04347*2.0426
11/10/2011 07:50:00*2.04274*2.04236*2.04274*2.04196
11/10/2011 07:55:00*2.04236*2.04339*2.04392*2.04236
11/10/2011 08:00:00*2.04339*2.04371*2.04435*2.04339
11/10/2011 08:05:00*2.04371*2.04472*2.04472*2.04319
11/10/2011 08:10:00*2.04472*2.04427*2.04556*2.04425
11/10/2011 08:15:00*2.04427*2.04521*2.04548*2.0441
11/10/2011 08:20:00*2.04521*2.04487*2.04521*2.04418
11/10/2011 08:25:00*2.04487*2.0438*2.04548*2.04326
11/10/2011 08:30:00*2.04351*2.04466*2.04466*2.04351
11/10/2011 08:35:00*2.04466*2.04471*2.04535*2.04401
11/10/2011 08:40:00*2.04471*2.04647*2.04647*2.04453
11/10/2011 08:45:00*2.04647*2.04602*2.04665*2.04559
11/10/2011 08:50:00*2.04602*2.04361*2.04602*2.04361
11/10/2011 08:55:00*2.04361*2.04373*2.04459*2.0431
11/10/2011 09:00:00*2.04373*2.04207*2.04428*2.04188
11/10/2011 09:05:00*2.04207*2.04283*2.04365*2.04137
11/10/2011 09:10:00*2.04283*2.04447*2.04481*2.04243
11/10/2011 09:15:00*2.04447*2.04451*2.04466*2.04363
11/10/2011 09:20:00*2.04451*2.04435*2.0448*2.04372
11/10/2011 09:25:00*2.04435*2.04485*2.04567*2.04429
11/10/2011 09:30:00*2.04485*2.0434*2.04551*2.04338
11/10/2011 09:35:00*2.0434*2.04541*2.04578*2.04333
11/10/2011 09:40:00*2.04541*2.04705*2.04709*2.04499
11/10/2011 09:45:00*2.04705*2.04717*2.04734*2.0464
11/10/2011 09:50:00*2.04717*2.04767*2.04794*2.04661
11/10/2011 09:55:00*2.04767*2.04845*2.04894*2.04767
11/10/2011 10:00:00*2.04845*2.04704*2.04917*2.04697
11/10/2011 10:05:00*2.04704*2.04803*2.04943*2.04704
11/10/2011 10:10:00*2.04803*2.04828*2.04943*2.04799
11/10/2011 10:15:00*2.04828*2.04782*2.0487*2.04752
11/10/2011 10:20:00*2.04782*2.04897*2.04958*2.04782
11/10/2011 10:25:00*2.04897*2.0486*2.05012*2.04814
11/10/2011 10:30:00*2.0486*2.05006*2.05037*2.04781
11/10/2011 10:35:00*2.05006*2.05065*2.05085*2.04903
11/10/2011 10:40:00*2.05065*2.04915*2.05108*2.04908
11/10/2011 10:45:00*2.04915*2.05083*2.0509*2.04892
11/10/2011 10:50:00*2.05083*2.05095*2.05137*2.04984
11/10/2011 10:55:00*2.05095*2.04901*2.05095*2.04842
11/10/2011 11:00:00*2.04901*2.04983*2.04983*2.04687
11/10/2011 11:05:00*2.04983*2.05059*2.05211*2.04983
11/10/2011 11:10:00*2.05059*2.05035*2.05117*2.04995
11/10/2011 11:15:00*2.05035*2.05194*2.05223*2.04949
11/10/2011 11:20:00*2.05194*2.05113*2.05224*2.05113
11/10/2011 11:25:00*2.05113*2.05178*2.05238*2.05096
11/10/2011 11:30:00*2.05178*2.05391*2.05391*2.05178
11/10/2011 11:35:00*2.05366*2.05233*2.05484*2.05233
11/10/2011 11:40:00*2.05233*2.05143*2.05286*2.04995
11/10/2011 11:45:00*2.05143*2.05078*2.05143*2.04935
11/10/2011 11:50:00*2.05078*2.05096*2.05175*2.04871
11/10/2011 11:55:00*2.05019*2.0523*2.0523*2.05015
11/10/2011 12:00:00*2.0523*2.05235*2.05263*2.05116
11/10/2011 12:05:00*2.05235*2.05181*2.05289*2.0517
11/10/2011 12:10:00*2.05181*2.05158*2.05251*2.05145
11/10/2011 12:15:00*2.05158*2.05259*2.05259*2.05076
11/10/2011 12:20:00*2.05259*2.05201*2.05317*2.05201
11/10/2011 12:25:00*2.05201*2.05083*2.05207*2.05073
11/10/2011 12:30:00*2.05083*2.05214*2.05214*2.05031
11/10/2011 12:35:00*2.05214*2.05229*2.05274*2.05202
11/10/2011 12:40:00*2.05229*2.05222*2.05239*2.05183
11/10/2011 12:45:00*2.05211*2.05181*2.05244*2.05103
11/10/2011 12:50:00*2.05181*2.05*2.05181*2.05
11/10/2011 12:55:00*2.05*2.05022*2.05048*2.04971
11/10/2011 13:00:00*2.05022*2.05015*2.05024*2.04953
11/10/2011 13:05:00*2.05015*2.04942*2.05028*2.04942
11/10/2011 13:10:00*2.04942*2.04983*2.05009*2.04898
11/10/2011 13:15:00*2.04983*2.04967*2.05019*2.04747
11/10/2011 13:20:00*2.04967*2.04819*2.04967*2.04727
11/10/2011 13:25:00*2.04819*2.04794*2.04873*2.04773
11/10/2011 13:30:00*2.04794*2.04889*2.04945*2.0479
11/10/2011 13:35:00*2.04889*2.04806*2.04889*2.04753
11/10/2011 13:40:00*2.04806*2.04827*2.04898*2.04772
11/10/2011 13:45:00*2.04827*2.04888*2.04888*2.04798
11/10/2011 13:50:00*2.04888*2.04861*2.04958*2.04841
11/10/2011 13:55:00*2.04861*2.04848*2.04882*2.04816
11/10/2011 14:00:00*2.04848*2.04804*2.04879*2.04775
11/10/2011 14:05:00*2.04804*2.04977*2.04977*2.0479
11/10/2011 14:10:00*2.04977*2.04905*2.05015*2.0487
11/10/2011 14:15:00*2.04905*2.04934*2.05039*2.04885
11/10/2011 14:20:00*2.04934*2.04716*2.04934*2.04678
11/10/2011 14:25:00*2.04716*2.04721*2.04834*2.04716
11/10/2011 14:30:00*2.04721*2.04825*2.04913*2.04715
11/10/2011 14:35:00*2.04825*2.04822*2.04887*2.04789
11/10/2011 14:40:00*2.04822*2.04885*2.0489*2.04805
11/10/2011 14:45:00*2.04885*2.04797*2.04909*2.04793
11/10/2011 14:50:00*2.04797*2.04812*2.0488*2.04764
11/10/2011 14:55:00*2.04812*2.04797*2.04832*2.04775
11/10/2011 15:00:00*2.04797*2.04963*2.04969*2.04797
11/10/2011 15:05:00*2.04963*2.04838*2.05028*2.04838
11/10/2011 15:10:00*2.04838*2.05015*2.05053*2.04787
11/10/2011 15:15:00*2.05015*2.04973*2.05015*2.04879
11/10/2011 15:20:00*2.04973*2.04899*2.04995*2.04862
11/10/2011 15:25:00*2.04899*2.04875*2.04986*2.04851
11/10/2011 15:30:00*2.04875*2.04837*2.04895*2.04721
11/10/2011 15:35:00*2.04837*2.04945*2.04957*2.04825
11/10/2011 15:40:00*2.04945*2.05031*2.05051*2.04886
11/10/2011 15:45:00*2.05031*2.05028*2.0509*2.04968
11/10/2011 15:50:00*2.05028*2.04965*2.05041*2.04927
11/10/2011 15:55:00*2.04965*2.0498*2.05086*2.04946
11/10/2011 16:00:00*2.0498*2.05102*2.05135*2.04938
11/10/2011 16:05:00*2.05102*2.04998*2.0514*2.04996
11/10/2011 16:10:00*2.04998*2.04996*2.05021*2.04965
11/10/2011 16:15:00*2.04996*2.04981*2.05012*2.04959
11/10/2011 16:20:00*2.04981*2.04918*2.04981*2.04902
11/10/2011 16:25:00*2.04918*2.04998*2.04998*2.04894
11/10/2011 16:30:00*2.04998*2.04979*2.04998*2.0491
11/10/2011 16:35:00*2.04979*2.04966*2.05019*2.04914
11/10/2011 16:40:00*2.04949*2.0487*2.04966*2.04835
11/10/2011 16:45:00*2.0487*2.04854*2.05042*2.04854
11/10/2011 16:50:00*2.04854*2.04958*2.04966*2.04854
11/10/2011 16:55:00*2.04958*2.04924*2.04967*2.04924
11/10/2011 17:00:00*2.04924*2.04927*2.04951*2.04924
