11/08/2011 17:05:00*2.01505*2.0141*2.01505*2.0137
11/08/2011 17:10:00*2.0141*2.01404*2.01435*2.01391
11/08/2011 17:15:00*2.01404*2.01554*2.01554*2.01404
11/08/2011 17:20:00*2.01554*2.01592*2.01687*2.01531
11/08/2011 17:25:00*2.01592*2.01814*2.01814*2.01592
11/08/2011 17:30:00*2.01814*2.01789*2.01814*2.01775
11/08/2011 17:35:00*2.01789*2.01618*2.01845*2.01517
11/08/2011 17:40:00*2.01618*2.01574*2.01649*2.01555
11/08/2011 17:45:00*2.01574*2.01574*2.01599*2.01524
11/08/2011 17:50:00*2.01574*2.01583*2.01616*2.01562
11/08/2011 17:55:00*2.01583*2.01555*2.01583*2.01535
11/08/2011 18:00:00*2.01555*2.01637*2.01662*2.01555
11/08/2011 18:05:00*2.01637*2.01724*2.01755*2.01637
11/08/2011 18:10:00*2.01724*2.01699*2.01724*2.01697
11/08/2011 18:15:00*2.01699*2.01799*2.01799*2.01699
11/08/2011 18:20:00*2.01799*2.01757*2.01807*2.01738
11/08/2011 18:25:00*2.01757*2.01746*2.01782*2.01728
11/08/2011 18:30:00*2.01746*2.01726*2.01756*2.01689
11/08/2011 18:35:00*2.01726*2.01703*2.01726*2.01607
11/08/2011 18:40:00*2.01703*2.01775*2.01782*2.01699
11/08/2011 18:45:00*2.01775*2.01683*2.01783*2.01668
11/08/2011 18:50:00*2.01683*2.01741*2.01787*2.0168
11/08/2011 18:55:00*2.01741*2.01763*2.01778*2.01733
11/08/2011 19:00:00*2.01763*2.01867*2.01908*2.01763
11/08/2011 19:05:00*2.01867*2.01899*2.01945*2.01863
11/08/2011 19:10:00*2.01899*2.01906*2.01921*2.01826
11/08/2011 19:15:00*2.01906*2.01851*2.01983*2.01851
11/08/2011 19:20:00*2.01851*2.01866*2.01965*2.01799
11/08/2011 19:25:00*2.01866*2.01895*2.01959*2.01864
11/08/2011 19:30:00*2.01895*2.01891*2.0195*2.01883
11/08/2011 19:35:00*2.01891*2.01904*2.01923*2.01831
11/08/2011 19:40:00*2.01923*2.01874*2.01923*2.01854
11/08/2011 19:45:00*2.01874*2.01889*2.01895*2.01851
11/08/2011 19:50:00*2.01889*2.01801*2.01889*2.01782
11/08/2011 19:55:00*2.01801*2.01812*2.0185*2.01801
11/08/2011 20:00:00*2.01812*2.01828*2.01858*2.01792
11/08/2011 20:05:00*2.01828*2.01838*2.01856*2.018
11/08/2011 20:10:00*2.01838*2.01792*2.01838*2.01789
11/08/2011 20:15:00*2.01792*2.018*2.01841*2.01779
11/08/2011 20:20:00*2.018*2.01867*2.01889*2.018
11/08/2011 20:25:00*2.01867*2.01863*2.01908*2.01854
11/08/2011 20:30:00*2.01863*2.01733*2.01893*2.0171
11/08/2011 20:35:00*2.01733*2.01818*2.01876*2.01683
11/08/2011 20:40:00*2.01818*2.01889*2.01901*2.01806
11/08/2011 20:45:00*2.01889*2.01835*2.0197*2.01832
11/08/2011 20:50:00*2.01835*2.01827*2.01845*2.01714
11/08/2011 20:55:00*2.01827*2.01794*2.01878*2.01794
11/08/2011 21:00:00*2.01806*2.01869*2.01901*2.01787
11/08/2011 21:05:00*2.01869*2.01756*2.01869*2.01755
11/08/2011 21:10:00*2.01756*2.01818*2.01831*2.01704
11/08/2011 21:15:00*2.01818*2.01927*2.01927*2.01818
11/08/2011 21:20:00*2.01927*2.01921*2.01952*2.0192
11/08/2011 21:25:00*2.01921*2.01809*2.01921*2.01809
11/08/2011 21:30:00*2.01809*2.01881*2.01881*2.01809
11/08/2011 21:35:00*2.01881*2.01856*2.01881*2.01814
11/08/2011 21:40:00*2.01856*2.01907*2.01919*2.01831
11/08/2011 21:45:00*2.01907*2.01952*2.01971*2.01852
11/08/2011 21:50:00*2.01952*2.01996*2.02015*2.01952
11/08/2011 21:55:00*2.01996*2.0199*2.02009*2.01952
11/08/2011 22:00:00*2.0199*2.02003*2.02009*2.01918
11/08/2011 22:05:00*2.02003*2.02037*2.02037*2.01984
11/08/2011 22:10:00*2.02037*2.02034*2.02041*2.01997
11/08/2011 22:15:00*2.02034*2.02123*2.02123*2.02034
11/08/2011 22:20:00*2.02123*2.02054*2.0215*2.02054
11/08/2011 22:25:00*2.02054*2.02069*2.02086*2.0204
11/08/2011 22:30:00*2.02069*2.02054*2.02085*2.02043
11/08/2011 22:35:00*2.02054*2.02076*2.02156*2.02054
11/08/2011 22:40:00*2.02076*2.02085*2.02119*2.02068
11/08/2011 22:45:00*2.02085*2.02142*2.02149*2.02074
11/08/2011 22:50:00*2.02142*2.02288*2.02294*2.02142
11/08/2011 22:55:00*2.02288*2.02377*2.02383*2.02288
11/08/2011 23:00:00*2.02377*2.02478*2.02478*2.02377
11/08/2011 23:05:00*2.02478*2.0239*2.02478*2.02309
11/08/2011 23:10:00*2.0239*2.02357*2.0239*2.02356
11/08/2011 23:15:00*2.02357*2.0244*2.02459*2.02357
11/08/2011 23:20:00*2.0244*2.02386*2.0244*2.02383
11/08/2011 23:25:00*2.02386*2.0234*2.02409*2.0234
11/08/2011 23:30:00*2.0234*2.02345*2.02358*2.02336
11/08/2011 23:35:00*2.02345*2.02357*2.02415*2.02345
11/08/2011 23:40:00*2.02357*2.02338*2.02364*2.02322
11/08/2011 23:45:00*2.02338*2.02297*2.02403*2.02297
11/08/2011 23:50:00*2.02297*2.02349*2.02349*2.02297
11/08/2011 23:55:00*2.02349*2.02341*2.02374*2.02297
11/09/2011 00:00:00*2.02341*2.02287*2.02341*2.02287
11/09/2011 00:05:00*2.02287*2.02335*2.02335*2.02259
11/09/2011 00:10:00*2.02335*2.02321*2.02366*2.02321
11/09/2011 00:15:00*2.02321*2.02415*2.02416*2.02321
11/09/2011 00:20:00*2.02415*2.0248*2.0248*2.024
11/09/2011 00:25:00*2.0248*2.02408*2.0248*2.02408
11/09/2011 00:30:00*2.02408*2.02396*2.02438*2.02389
11/09/2011 00:35:00*2.02399*2.02608*2.02608*2.02399
11/09/2011 00:40:00*2.02608*2.0252*2.02608*2.0249
11/09/2011 00:45:00*2.0252*2.02545*2.02551*2.02481
11/09/2011 00:50:00*2.02545*2.02462*2.02545*2.02423
11/09/2011 00:55:00*2.02462*2.02283*2.02462*2.02277
11/09/2011 01:00:00*2.02283*2.02214*2.02315*2.02191
11/09/2011 01:05:00*2.02214*2.02197*2.02232*2.02167
11/09/2011 01:10:00*2.02197*2.02174*2.02197*2.02131
11/09/2011 01:15:00*2.02174*2.02231*2.02236*2.02147
11/09/2011 01:20:00*2.02231*2.02231*2.02298*2.02221
11/09/2011 01:25:00*2.02231*2.02179*2.0226*2.02179
11/09/2011 01:30:00*2.02179*2.02236*2.02246*2.02175
11/09/2011 01:35:00*2.02236*2.02298*2.02298*2.02143
11/09/2011 01:40:00*2.02298*2.02261*2.02298*2.0222
11/09/2011 01:45:00*2.02261*2.02238*2.02261*2.02191
11/09/2011 01:50:00*2.02238*2.02006*2.02265*2.01985
11/09/2011 01:55:00*2.02006*2.01908*2.02006*2.01905
11/09/2011 02:00:00*2.01908*2.01918*2.01934*2.01893
11/09/2011 02:05:00*2.01918*2.02004*2.02004*2.01911
11/09/2011 02:10:00*2.02004*2.02075*2.02093*2.01999
11/09/2011 02:15:00*2.02075*2.02038*2.02202*2.02038
11/09/2011 02:20:00*2.02038*2.02064*2.02084*2.01998
11/09/2011 02:25:00*2.02064*2.01982*2.0207*2.01982
11/09/2011 02:30:00*2.01982*2.02058*2.02093*2.01969
11/09/2011 02:35:00*2.02058*2.02202*2.02265*2.02058
11/09/2011 02:40:00*2.02202*2.02269*2.02283*2.02194
11/09/2011 02:45:00*2.02269*2.02249*2.02304*2.02228
11/09/2011 02:50:00*2.02249*2.02211*2.02253*2.02197
11/09/2011 02:55:00*2.02211*2.0216*2.02245*2.0216
11/09/2011 03:00:00*2.0216*2.02284*2.02284*2.02124
11/09/2011 03:05:00*2.02284*2.02404*2.02404*2.02227
11/09/2011 03:10:00*2.02404*2.02751*2.02751*2.02404
11/09/2011 03:15:00*2.02751*2.02698*2.02857*2.02692
11/09/2011 03:20:00*2.02698*2.02852*2.02897*2.02679
11/09/2011 03:25:00*2.02852*2.02773*2.02881*2.02723
11/09/2011 03:30:00*2.02773*2.02711*2.02811*2.02688
11/09/2011 03:35:00*2.02711*2.0263*2.02742*2.02624
11/09/2011 03:40:00*2.0263*2.02567*2.02647*2.02567
11/09/2011 03:45:00*2.02567*2.02648*2.02652*2.02496
11/09/2011 03:50:00*2.02648*2.02585*2.02674*2.02585
11/09/2011 03:55:00*2.02585*2.02598*2.02608*2.02496
11/09/2011 04:00:00*2.02598*2.02595*2.02653*2.0255
11/09/2011 04:05:00*2.02595*2.02691*2.02719*2.02559
11/09/2011 04:10:00*2.02691*2.02825*2.02855*2.02691
11/09/2011 04:15:00*2.02825*2.03197*2.03251*2.02803
11/09/2011 04:20:00*2.03197*2.0318*2.03224*2.03106
11/09/2011 04:25:00*2.0318*2.03136*2.03198*2.03097
11/09/2011 04:30:00*2.03136*2.03037*2.03152*2.02965
11/09/2011 04:35:00*2.03037*2.02939*2.03076*2.0285
11/09/2011 04:40:00*2.02939*2.02898*2.02947*2.02742
11/09/2011 04:45:00*2.02898*2.03346*2.03346*2.02898
11/09/2011 04:50:00*2.03346*2.0331*2.03375*2.03214
11/09/2011 04:55:00*2.0331*2.03348*2.034*2.03152
11/09/2011 05:00:00*2.03348*2.03201*2.03377*2.03186
11/09/2011 05:05:00*2.03186*2.03074*2.03239*2.02998
11/09/2011 05:10:00*2.03074*2.03355*2.03355*2.03013
11/09/2011 05:15:00*2.03355*2.03463*2.03463*2.03311
11/09/2011 05:20:00*2.03463*2.03469*2.03509*2.03418
11/09/2011 05:25:00*2.03469*2.03415*2.03525*2.03375
11/09/2011 05:30:00*2.03415*2.03374*2.03508*2.03365
11/09/2011 05:35:00*2.03374*2.03387*2.03411*2.03296
11/09/2011 05:40:00*2.03387*2.03328*2.03401*2.03299
11/09/2011 05:45:00*2.03328*2.0329*2.03328*2.03232
11/09/2011 05:50:00*2.0329*2.03296*2.03354*2.03232
11/09/2011 05:55:00*2.03316*2.03118*2.03324*2.03118
11/09/2011 06:00:00*2.03118*2.03145*2.03257*2.03118
11/09/2011 06:05:00*2.03145*2.0332*2.03383*2.03145
11/09/2011 06:10:00*2.0332*2.03362*2.03415*2.03278
11/09/2011 06:15:00*2.03362*2.03223*2.03362*2.03163
11/09/2011 06:20:00*2.03223*2.03185*2.03223*2.03111
11/09/2011 06:25:00*2.03185*2.03308*2.03308*2.02986
11/09/2011 06:30:00*2.03308*2.03454*2.03457*2.03308
11/09/2011 06:35:00*2.03454*2.03224*2.03499*2.03194
11/09/2011 06:40:00*2.03224*2.03393*2.03393*2.03162
11/09/2011 06:45:00*2.03393*2.03306*2.03393*2.0326
11/09/2011 06:50:00*2.03306*2.03357*2.03363*2.03219
11/09/2011 06:55:00*2.03357*2.03131*2.03357*2.03118
11/09/2011 07:00:00*2.03131*2.03148*2.03164*2.03086
11/09/2011 07:05:00*2.03148*2.03017*2.03163*2.03002
11/09/2011 07:10:00*2.03017*2.02904*2.03038*2.02898
11/09/2011 07:15:00*2.02904*2.02765*2.02956*2.02727
11/09/2011 07:20:00*2.02765*2.02811*2.02859*2.02765
11/09/2011 07:25:00*2.02811*2.03014*2.03035*2.02811
11/09/2011 07:30:00*2.03014*2.03141*2.03174*2.03014
11/09/2011 07:35:00*2.03141*2.03064*2.03154*2.03031
11/09/2011 07:40:00*2.03064*2.03262*2.03265*2.03058
11/09/2011 07:45:00*2.03262*2.03216*2.03275*2.0319
11/09/2011 07:50:00*2.03216*2.03058*2.03218*2.03058
11/09/2011 07:55:00*2.03058*2.03061*2.03098*2.03006
11/09/2011 08:00:00*2.03061*2.03168*2.03175*2.03036
11/09/2011 08:05:00*2.03168*2.03088*2.03168*2.03002
11/09/2011 08:10:00*2.03088*2.03013*2.03088*2.02918
11/09/2011 08:15:00*2.03013*2.03031*2.03112*2.03005
11/09/2011 08:20:00*2.03031*2.03085*2.03126*2.03031
11/09/2011 08:25:00*2.03085*2.03016*2.03114*2.02999
11/09/2011 08:30:00*2.03016*2.03112*2.03125*2.03016
11/09/2011 08:35:00*2.03112*2.03273*2.03273*2.02995
11/09/2011 08:40:00*2.03273*2.03054*2.03282*2.03046
11/09/2011 08:45:00*2.03054*2.0278*2.03054*2.02773
11/09/2011 08:50:00*2.0278*2.0272*2.02849*2.02717
11/09/2011 08:55:00*2.0272*2.02853*2.02872*2.02634
11/09/2011 09:00:00*2.02853*2.0272*2.02879*2.02713
11/09/2011 09:05:00*2.0272*2.02703*2.0272*2.02622
11/09/2011 09:10:00*2.02703*2.02797*2.02962*2.02703
11/09/2011 09:15:00*2.02797*2.02835*2.02897*2.02795
11/09/2011 09:20:00*2.02835*2.02817*2.02913*2.02771
11/09/2011 09:25:00*2.02817*2.02848*2.02848*2.02728
11/09/2011 09:30:00*2.02848*2.02901*2.02911*2.02848
11/09/2011 09:35:00*2.02901*2.02942*2.02977*2.02894
11/09/2011 09:40:00*2.02942*2.02965*2.03093*2.0291
11/09/2011 09:45:00*2.02965*2.0294*2.03066*2.02916
11/09/2011 09:50:00*2.0294*2.03032*2.03102*2.02913
11/09/2011 09:55:00*2.03032*2.03004*2.03038*2.02906
11/09/2011 10:00:00*2.03004*2.03198*2.0326*2.02993
11/09/2011 10:05:00*2.03198*2.03018*2.03198*2.02984
11/09/2011 10:10:00*2.03018*2.02954*2.0305*2.02909
11/09/2011 10:15:00*2.02954*2.02883*2.02954*2.02854
11/09/2011 10:20:00*2.02883*2.02919*2.02977*2.0286
11/09/2011 10:25:00*2.02919*2.02805*2.02919*2.02771
11/09/2011 10:30:00*2.02808*2.03067*2.03072*2.02802
11/09/2011 10:35:00*2.03067*2.03226*2.0323*2.03067
11/09/2011 10:40:00*2.03226*2.03514*2.03597*2.03214
11/09/2011 10:45:00*2.03514*2.03471*2.03583*2.03456
11/09/2011 10:50:00*2.03471*2.03318*2.03477*2.03249
11/09/2011 10:55:00*2.03318*2.0337*2.03423*2.03236
11/09/2011 11:00:00*2.0337*2.03296*2.03413*2.03267
11/09/2011 11:05:00*2.03296*2.03386*2.03457*2.03296
11/09/2011 11:10:00*2.03386*2.0324*2.03386*2.03232
11/09/2011 11:15:00*2.0324*2.03267*2.03341*2.0324
11/09/2011 11:20:00*2.03267*2.03164*2.03267*2.03124
11/09/2011 11:25:00*2.03164*2.03101*2.03198*2.03101
11/09/2011 11:30:00*2.03101*2.03101*2.03152*2.03063
11/09/2011 11:35:00*2.03101*2.03098*2.0313*2.03068
11/09/2011 11:40:00*2.03098*2.03008*2.03098*2.02977
11/09/2011 11:45:00*2.03008*2.03115*2.03155*2.03008
11/09/2011 11:50:00*2.03115*2.03026*2.03131*2.03026
11/09/2011 11:55:00*2.03026*2.03066*2.03145*2.03026
11/09/2011 12:00:00*2.03066*2.03134*2.03134*2.03036
11/09/2011 12:05:00*2.03134*2.03242*2.03268*2.03069
11/09/2011 12:10:00*2.03242*2.03347*2.03419*2.03242
11/09/2011 12:15:00*2.03347*2.03398*2.03413*2.03347
11/09/2011 12:20:00*2.03398*2.034*2.03436*2.03335
11/09/2011 12:25:00*2.034*2.0331*2.03439*2.0331
11/09/2011 12:30:00*2.0331*2.03304*2.03348*2.03284
11/09/2011 12:35:00*2.03304*2.03348*2.03348*2.03269
11/09/2011 12:40:00*2.03348*2.03217*2.03348*2.03197
11/09/2011 12:45:00*2.03217*2.03325*2.03346*2.03217
11/09/2011 12:50:00*2.03346*2.03191*2.03361*2.03189
11/09/2011 12:55:00*2.03191*2.03142*2.0321*2.03109
11/09/2011 13:00:00*2.03142*2.03209*2.03218*2.0313
11/09/2011 13:05:00*2.03209*2.03217*2.03217*2.03138
11/09/2011 13:10:00*2.03217*2.03276*2.03327*2.03217
11/09/2011 13:15:00*2.03276*2.03226*2.03306*2.03205
11/09/2011 13:20:00*2.03226*2.03263*2.03277*2.0317
11/09/2011 13:25:00*2.03263*2.03309*2.03318*2.03224
11/09/2011 13:30:00*2.03309*2.03227*2.03309*2.03227
11/09/2011 13:35:00*2.03227*2.032*2.03286*2.032
11/09/2011 13:40:00*2.032*2.0324*2.03259*2.03191
11/09/2011 13:45:00*2.0324*2.0321*2.03364*2.0321
11/09/2011 13:50:00*2.0321*2.03391*2.03391*2.0321
11/09/2011 13:55:00*2.03391*2.03462*2.03462*2.03353
11/09/2011 14:00:00*2.03462*2.03478*2.03612*2.03461
11/09/2011 14:05:00*2.03478*2.03459*2.03544*2.03356
11/09/2011 14:10:00*2.03459*2.03428*2.03459*2.03313
11/09/2011 14:15:00*2.03428*2.03465*2.03508*2.03402
11/09/2011 14:20:00*2.03465*2.03465*2.0347*2.03316
11/09/2011 14:25:00*2.03465*2.03445*2.03465*2.03342
11/09/2011 14:30:00*2.03445*2.03289*2.03522*2.03289
11/09/2011 14:35:00*2.03289*2.03397*2.03421*2.03289
11/09/2011 14:40:00*2.03397*2.03522*2.03522*2.0339
11/09/2011 14:45:00*2.03522*2.03438*2.0363*2.03438
11/09/2011 14:50:00*2.03438*2.0363*2.0363*2.03438
11/09/2011 14:55:00*2.0363*2.03622*2.03679*2.0357
11/09/2011 15:00:00*2.03622*2.03649*2.03695*2.03591
11/09/2011 15:05:00*2.03649*2.03708*2.03725*2.03639
11/09/2011 15:10:00*2.03708*2.03715*2.03739*2.03636
11/09/2011 15:15:00*2.03715*2.03614*2.03715*2.03578
11/09/2011 15:20:00*2.03614*2.03646*2.0365*2.03569
11/09/2011 15:25:00*2.03646*2.03523*2.03646*2.03513
11/09/2011 15:30:00*2.03523*2.03573*2.03616*2.03523
11/09/2011 15:35:00*2.03573*2.03592*2.03657*2.03567
11/09/2011 15:40:00*2.03592*2.03686*2.03687*2.03578
11/09/2011 15:45:00*2.03676*2.03697*2.03716*2.03626
11/09/2011 15:50:00*2.03697*2.03668*2.0375*2.03621
11/09/2011 15:55:00*2.03668*2.03645*2.03749*2.03645
11/09/2011 16:00:00*2.03645*2.03554*2.03682*2.0355
11/09/2011 16:05:00*2.03554*2.03694*2.03718*2.03554
11/09/2011 16:10:00*2.03694*2.03478*2.0371*2.03478
11/09/2011 16:15:00*2.03478*2.03574*2.03574*2.0344
11/09/2011 16:20:00*2.03574*2.03491*2.03574*2.03491
11/09/2011 16:25:00*2.03491*2.0366*2.0366*2.03477
11/09/2011 16:30:00*2.0366*2.03477*2.0366*2.03469
11/09/2011 16:35:00*2.03477*2.0351*2.0351*2.03403
11/09/2011 16:40:00*2.0351*2.03717*2.03802*2.0351
11/09/2011 16:45:00*2.03717*2.03735*2.03764*2.03703
11/09/2011 16:50:00*2.03735*2.03723*2.03764*2.03656
11/09/2011 16:55:00*2.03723*2.03672*2.03787*2.03626
11/09/2011 17:00:00*2.03672*2.03697*2.03833*2.03663
