11/07/2011 17:05:00*2.01488*2.01488*2.01488*2.01488
11/07/2011 17:10:00*2.01488*2.01447*2.01519*2.01407
11/07/2011 17:15:00*2.01447*2.0142*2.01477*2.0142
11/07/2011 17:20:00*2.0142*2.01426*2.01446*2.01339
11/07/2011 17:25:00*2.01426*2.014*2.0143*2.01391
11/07/2011 17:30:00*2.014*2.01406*2.01433*2.01377
11/07/2011 17:35:00*2.01406*2.01416*2.01421*2.01386
11/07/2011 17:40:00*2.01416*2.01394*2.01425*2.01394
11/07/2011 17:45:00*2.01394*2.01429*2.01429*2.01394
11/07/2011 17:50:00*2.01407*2.0145*2.0145*2.01407
11/07/2011 17:55:00*2.0145*2.01408*2.0145*2.01355
11/07/2011 18:00:00*2.01408*2.01444*2.01444*2.01406
11/07/2011 18:05:00*2.01444*2.01545*2.01545*2.01419
11/07/2011 18:10:00*2.01545*2.0152*2.01571*2.01492
11/07/2011 18:15:00*2.0152*2.01577*2.01584*2.0152
11/07/2011 18:20:00*2.01577*2.01546*2.01589*2.01546
11/07/2011 18:25:00*2.01546*2.01589*2.01641*2.01546
11/07/2011 18:30:00*2.01589*2.0161*2.01636*2.01589
11/07/2011 18:35:00*2.0161*2.0166*2.01685*2.0161
11/07/2011 18:40:00*2.0166*2.01716*2.01727*2.0164
11/07/2011 18:45:00*2.01716*2.01809*2.01861*2.01715
11/07/2011 18:50:00*2.01809*2.01849*2.01871*2.01748
11/07/2011 18:55:00*2.01849*2.01914*2.01926*2.01849
11/07/2011 19:00:00*2.01914*2.0195*2.01972*2.01861
11/07/2011 19:05:00*2.0195*2.01691*2.0195*2.01629
11/07/2011 19:10:00*2.01691*2.01728*2.01761*2.0166
11/07/2011 19:15:00*2.01728*2.01725*2.01768*2.01668
11/07/2011 19:20:00*2.01725*2.01709*2.01767*2.01709
11/07/2011 19:25:00*2.01709*2.01691*2.01712*2.01682
11/07/2011 19:30:00*2.01691*2.01695*2.01806*2.01666
11/07/2011 19:35:00*2.01695*2.01761*2.01774*2.01695
11/07/2011 19:40:00*2.01761*2.0185*2.0189*2.01749
11/07/2011 19:45:00*2.0185*2.01732*2.0185*2.01717
11/07/2011 19:50:00*2.01732*2.01618*2.01732*2.01594
11/07/2011 19:55:00*2.01618*2.01625*2.01649*2.01603
11/07/2011 20:00:00*2.01625*2.01628*2.01658*2.01595
11/07/2011 20:05:00*2.01628*2.01634*2.01665*2.01593
11/07/2011 20:10:00*2.01634*2.01552*2.01634*2.01456
11/07/2011 20:15:00*2.01552*2.01673*2.01673*2.01435
11/07/2011 20:20:00*2.01673*2.01716*2.01748*2.01672
11/07/2011 20:25:00*2.01716*2.0165*2.01735*2.0165
11/07/2011 20:30:00*2.0165*2.01621*2.0171*2.01498
11/07/2011 20:35:00*2.01621*2.0168*2.01736*2.01529
11/07/2011 20:40:00*2.0168*2.01725*2.01725*2.01597
11/07/2011 20:45:00*2.01725*2.01741*2.01755*2.01689
11/07/2011 20:50:00*2.01741*2.01846*2.01846*2.01741
11/07/2011 20:55:00*2.01846*2.01769*2.01881*2.01769
11/07/2011 21:00:00*2.01769*2.01846*2.01862*2.01738
11/07/2011 21:05:00*2.01846*2.01827*2.01846*2.01746
11/07/2011 21:10:00*2.01827*2.01813*2.01827*2.01799
11/07/2011 21:15:00*2.01813*2.01815*2.01815*2.01758
11/07/2011 21:20:00*2.01815*2.0183*2.0185*2.01785
11/07/2011 21:25:00*2.0183*2.01861*2.01873*2.01829
11/07/2011 21:30:00*2.01861*2.0189*2.01893*2.01796
11/07/2011 21:35:00*2.0189*2.01919*2.0194*2.01873
11/07/2011 21:40:00*2.01921*2.01926*2.02025*2.01909
11/07/2011 21:45:00*2.01926*2.01929*2.01994*2.01903
11/07/2011 21:50:00*2.01929*2.01924*2.01929*2.01837
11/07/2011 21:55:00*2.01924*2.01939*2.01984*2.01924
11/07/2011 22:00:00*2.01958*2.02015*2.02034*2.01933
11/07/2011 22:05:00*2.02015*2.01973*2.0203*2.01952
11/07/2011 22:10:00*2.01973*2.01913*2.02015*2.01912
11/07/2011 22:15:00*2.01913*2.01897*2.0192*2.01881
11/07/2011 22:20:00*2.01897*2.01874*2.01936*2.01807
11/07/2011 22:25:00*2.01884*2.01902*2.01953*2.01864
11/07/2011 22:30:00*2.01902*2.01866*2.01926*2.01823
11/07/2011 22:35:00*2.01866*2.01922*2.01946*2.01833
11/07/2011 22:40:00*2.01922*2.02016*2.02016*2.01919
11/07/2011 22:45:00*2.02016*2.01941*2.02022*2.01941
11/07/2011 22:50:00*2.01941*2.01947*2.01955*2.01901
11/07/2011 22:55:00*2.01947*2.01917*2.02037*2.01871
11/07/2011 23:00:00*2.01921*2.01984*2.01984*2.01891
11/07/2011 23:05:00*2.01984*2.02006*2.0203*2.01969
11/07/2011 23:10:00*2.02006*2.02023*2.02023*2.0194
11/07/2011 23:15:00*2.02023*2.02238*2.02238*2.0202
11/07/2011 23:20:00*2.02238*2.02184*2.02241*2.02152
11/07/2011 23:25:00*2.02184*2.02081*2.02226*2.02049
11/07/2011 23:30:00*2.0208*2.02131*2.02208*2.0208
11/07/2011 23:35:00*2.02131*2.02184*2.02222*2.02122
11/07/2011 23:40:00*2.02184*2.02172*2.02206*2.02153
11/07/2011 23:45:00*2.02172*2.02178*2.02178*2.02148
11/07/2011 23:50:00*2.02178*2.02174*2.02227*2.02149
11/07/2011 23:55:00*2.02174*2.02099*2.02174*2.02093
11/08/2011 00:00:00*2.02099*2.02047*2.02104*2.02031
11/08/2011 00:05:00*2.02047*2.01969*2.02099*2.01962
11/08/2011 00:10:00*2.01969*2.02091*2.0213*2.01959
11/08/2011 00:15:00*2.02091*2.02149*2.02208*2.02076
11/08/2011 00:20:00*2.02149*2.0209*2.02149*2.02075
11/08/2011 00:25:00*2.0209*2.02142*2.02231*2.02089
11/08/2011 00:30:00*2.02142*2.02234*2.02327*2.02142
11/08/2011 00:35:00*2.02234*2.02359*2.02379*2.02168
11/08/2011 00:40:00*2.02359*2.02345*2.02359*2.02325
11/08/2011 00:45:00*2.02345*2.02285*2.02345*2.02285
11/08/2011 00:50:00*2.02285*2.02253*2.02342*2.02253
11/08/2011 00:55:00*2.02253*2.02235*2.02296*2.02232
11/08/2011 01:00:00*2.02235*2.02229*2.0231*2.02189
11/08/2011 01:05:00*2.02229*2.02288*2.02304*2.02229
11/08/2011 01:10:00*2.02288*2.02272*2.02323*2.02259
11/08/2011 01:15:00*2.02272*2.02182*2.02272*2.0217
11/08/2011 01:20:00*2.02182*2.02196*2.02272*2.02169
11/08/2011 01:25:00*2.02196*2.02187*2.02234*2.02161
11/08/2011 01:30:00*2.02187*2.02036*2.02187*2.01983
11/08/2011 01:35:00*2.02036*2.01926*2.02036*2.01902
11/08/2011 01:40:00*2.01926*2.02002*2.02012*2.01901
11/08/2011 01:45:00*2.02002*2.02021*2.02021*2.01947
11/08/2011 01:50:00*2.01986*2.02057*2.02116*2.01986
11/08/2011 01:55:00*2.02057*2.02*2.02057*2.01998
11/08/2011 02:00:00*2.02*2.02039*2.02056*2.01928
11/08/2011 02:05:00*2.02039*2.02006*2.02044*2.01959
11/08/2011 02:10:00*2.02006*2.01956*2.02006*2.01948
11/08/2011 02:15:00*2.01956*2.01921*2.01982*2.01901
11/08/2011 02:20:00*2.01921*2.01941*2.01952*2.01819
11/08/2011 02:25:00*2.01941*2.01787*2.01945*2.01787
11/08/2011 02:30:00*2.01787*2.02019*2.02064*2.01787
11/08/2011 02:35:00*2.02019*2.02131*2.02131*2.02019
11/08/2011 02:40:00*2.02131*2.02274*2.02274*2.02131
11/08/2011 02:45:00*2.02274*2.02211*2.02298*2.02211
11/08/2011 02:50:00*2.02211*2.0205*2.02288*2.0205
11/08/2011 02:55:00*2.0205*2.01956*2.02082*2.01926
11/08/2011 03:00:00*2.01956*2.01926*2.02049*2.01926
11/08/2011 03:05:00*2.01926*2.01979*2.02068*2.01926
11/08/2011 03:10:00*2.01979*2.01889*2.02011*2.01816
11/08/2011 03:15:00*2.01889*2.01818*2.01889*2.01635
11/08/2011 03:20:00*2.01818*2.01751*2.01844*2.01729
11/08/2011 03:25:00*2.01751*2.01816*2.01816*2.01691
11/08/2011 03:30:00*2.01816*2.01834*2.01931*2.01794
11/08/2011 03:35:00*2.01834*2.01687*2.01874*2.01687
11/08/2011 03:40:00*2.01687*2.01764*2.01804*2.01687
11/08/2011 03:45:00*2.01767*2.0157*2.01819*2.01568
11/08/2011 03:50:00*2.0157*2.01691*2.01712*2.01544
11/08/2011 03:55:00*2.01691*2.01712*2.0175*2.0165
11/08/2011 04:00:00*2.01712*2.01601*2.01712*2.01601
11/08/2011 04:05:00*2.01601*2.01655*2.0167*2.01556
11/08/2011 04:10:00*2.01655*2.01754*2.01782*2.01632
11/08/2011 04:15:00*2.01754*2.01753*2.01755*2.01685
11/08/2011 04:20:00*2.01753*2.01776*2.0182*2.01724
11/08/2011 04:25:00*2.01776*2.01713*2.01788*2.01687
11/08/2011 04:30:00*2.01713*2.01638*2.01769*2.01621
11/08/2011 04:35:00*2.01638*2.01747*2.01824*2.01617
11/08/2011 04:40:00*2.01747*2.01718*2.01753*2.01694
11/08/2011 04:45:00*2.01718*2.01914*2.01914*2.01718
11/08/2011 04:50:00*2.01914*2.01859*2.01959*2.01842
11/08/2011 04:55:00*2.01859*2.01957*2.0196*2.01818
11/08/2011 05:00:00*2.01957*2.01979*2.02004*2.01912
11/08/2011 05:05:00*2.01979*2.01968*2.02022*2.01925
11/08/2011 05:10:00*2.01968*2.0192*2.01972*2.01908
11/08/2011 05:15:00*2.0192*2.01825*2.01924*2.01812
11/08/2011 05:20:00*2.01825*2.0204*2.0204*2.01825
11/08/2011 05:25:00*2.0204*2.02102*2.02102*2.02006
11/08/2011 05:30:00*2.02102*2.02116*2.02188*2.02074
11/08/2011 05:35:00*2.02116*2.0222*2.02273*2.02115
11/08/2011 05:40:00*2.0222*2.02041*2.0222*2.0204
11/08/2011 05:45:00*2.02041*2.01998*2.02041*2.01955
11/08/2011 05:50:00*2.01998*2.0199*2.02012*2.01935
11/08/2011 05:55:00*2.0199*2.02027*2.02083*2.01931
11/08/2011 06:00:00*2.02027*2.02049*2.02088*2.01996
11/08/2011 06:05:00*2.02049*2.021*2.02108*2.02022
11/08/2011 06:10:00*2.021*2.02137*2.02172*2.02085
11/08/2011 06:15:00*2.02137*2.02115*2.0215*2.02108
11/08/2011 06:20:00*2.02115*2.02142*2.02156*2.02075
11/08/2011 06:25:00*2.02142*2.02124*2.02223*2.02099
11/08/2011 06:30:00*2.02124*2.02254*2.02259*2.02111
11/08/2011 06:35:00*2.02254*2.02196*2.02292*2.02192
11/08/2011 06:40:00*2.02196*2.02152*2.0224*2.02137
11/08/2011 06:45:00*2.02152*2.02113*2.02202*2.02104
11/08/2011 06:50:00*2.02113*2.02072*2.02186*2.02072
11/08/2011 06:55:00*2.02072*2.02116*2.02116*2.01973
11/08/2011 07:00:00*2.02116*2.02065*2.02124*2.02065
11/08/2011 07:05:00*2.02065*2.02102*2.02133*2.02036
11/08/2011 07:10:00*2.02102*2.02151*2.02151*2.02099
11/08/2011 07:15:00*2.02151*2.02149*2.02161*2.02087
11/08/2011 07:20:00*2.02149*2.02072*2.02149*2.02059
11/08/2011 07:25:00*2.02072*2.02125*2.02173*2.02072
11/08/2011 07:30:00*2.02125*2.0207*2.02151*2.0207
11/08/2011 07:35:00*2.0207*2.02015*2.02085*2.02013
11/08/2011 07:40:00*2.02015*2.01831*2.02039*2.01831
11/08/2011 07:45:00*2.01831*2.01847*2.01855*2.01771
11/08/2011 07:50:00*2.01847*2.01811*2.01847*2.01755
11/08/2011 07:55:00*2.01811*2.01794*2.01842*2.01749
11/08/2011 08:00:00*2.01794*2.01872*2.01896*2.01757
11/08/2011 08:05:00*2.01872*2.02044*2.02102*2.01872
11/08/2011 08:10:00*2.02044*2.02214*2.02214*2.02044
11/08/2011 08:15:00*2.02214*2.02202*2.02254*2.02185
11/08/2011 08:20:00*2.02202*2.02194*2.0223*2.02165
11/08/2011 08:25:00*2.02194*2.02179*2.02216*2.02158
11/08/2011 08:30:00*2.02179*2.02201*2.02267*2.02163
11/08/2011 08:35:00*2.02201*2.02221*2.02276*2.02195
11/08/2011 08:40:00*2.02221*2.02186*2.02226*2.02167
11/08/2011 08:45:00*2.02186*2.02153*2.02197*2.02153
11/08/2011 08:50:00*2.02153*2.02292*2.02308*2.02153
11/08/2011 08:55:00*2.02292*2.02108*2.02292*2.02108
11/08/2011 09:00:00*2.02108*2.02127*2.02127*2.02043
11/08/2011 09:05:00*2.02127*2.02086*2.02133*2.02043
11/08/2011 09:10:00*2.02086*2.01988*2.02116*2.01988
11/08/2011 09:15:00*2.01988*2.01889*2.0199*2.0179
11/08/2011 09:20:00*2.01889*2.02116*2.02235*2.0188
11/08/2011 09:25:00*2.02116*2.02236*2.02274*2.02116
11/08/2011 09:30:00*2.02236*2.02181*2.02331*2.02143
11/08/2011 09:35:00*2.02181*2.02161*2.02292*2.0216
11/08/2011 09:40:00*2.02161*2.023*2.02318*2.02161
11/08/2011 09:45:00*2.023*2.02202*2.02326*2.02198
11/08/2011 09:50:00*2.02202*2.02175*2.02211*2.02082
11/08/2011 09:55:00*2.02175*2.02133*2.02199*2.02123
11/08/2011 10:00:00*2.02133*2.02089*2.02166*2.0207
11/08/2011 10:05:00*2.02089*2.0211*2.02178*2.02078
11/08/2011 10:10:00*2.0211*2.02152*2.02224*2.02081
11/08/2011 10:15:00*2.02152*2.02137*2.02241*2.02087
11/08/2011 10:20:00*2.02137*2.02225*2.02256*2.02137
11/08/2011 10:25:00*2.02225*2.02225*2.02279*2.02125
11/08/2011 10:30:00*2.02225*2.02284*2.02441*2.02225
11/08/2011 10:35:00*2.02284*2.02253*2.02332*2.02187
11/08/2011 10:40:00*2.02253*2.02197*2.02271*2.02146
11/08/2011 10:45:00*2.02197*2.02171*2.02291*2.02121
11/08/2011 10:50:00*2.02171*2.02018*2.02173*2.02018
11/08/2011 10:55:00*2.02018*2.02179*2.02221*2.02018
11/08/2011 11:00:00*2.02179*2.02294*2.02294*2.02074
11/08/2011 11:05:00*2.02294*2.02293*2.02355*2.02244
11/08/2011 11:10:00*2.02293*2.02404*2.02408*2.0229
11/08/2011 11:15:00*2.02404*2.02347*2.02432*2.02331
11/08/2011 11:20:00*2.02347*2.02318*2.02347*2.02262
11/08/2011 11:25:00*2.02318*2.02424*2.02445*2.02309
11/08/2011 11:30:00*2.02424*2.02201*2.02497*2.02198
11/08/2011 11:35:00*2.02201*2.02264*2.0231*2.02196
11/08/2011 11:40:00*2.02264*2.02276*2.02384*2.02264
11/08/2011 11:45:00*2.02276*2.02304*2.02334*2.02276
11/08/2011 11:50:00*2.02304*2.02254*2.02337*2.02244
11/08/2011 11:55:00*2.02254*2.02234*2.02257*2.0219
11/08/2011 12:00:00*2.02234*2.02199*2.02296*2.02199
11/08/2011 12:05:00*2.02199*2.02219*2.02295*2.02176
11/08/2011 12:10:00*2.02219*2.02235*2.02249*2.02189
11/08/2011 12:15:00*2.02235*2.0214*2.02235*2.0213
11/08/2011 12:20:00*2.0214*2.02138*2.02171*2.02105
11/08/2011 12:25:00*2.02138*2.02182*2.02195*2.02117
11/08/2011 12:30:00*2.02182*2.02209*2.02226*2.02157
11/08/2011 12:35:00*2.02209*2.02137*2.02209*2.02125
11/08/2011 12:40:00*2.02148*2.02169*2.02183*2.0213
11/08/2011 12:45:00*2.02168*2.02139*2.02181*2.02128
11/08/2011 12:50:00*2.02139*2.02186*2.02247*2.02138
11/08/2011 12:55:00*2.02186*2.0222*2.02278*2.02176
11/08/2011 13:00:00*2.0222*2.02185*2.02264*2.02171
11/08/2011 13:05:00*2.02185*2.02138*2.02202*2.0213
11/08/2011 13:10:00*2.02138*2.02145*2.02176*2.02138
11/08/2011 13:15:00*2.02145*2.02249*2.02274*2.02145
11/08/2011 13:20:00*2.02249*2.02187*2.02367*2.02168
11/08/2011 13:25:00*2.02187*2.02196*2.02202*2.0213
11/08/2011 13:30:00*2.02196*2.02236*2.02244*2.02156
11/08/2011 13:35:00*2.02236*2.02236*2.02236*2.0216
11/08/2011 13:40:00*2.02236*2.022*2.02292*2.02196
11/08/2011 13:45:00*2.022*2.02167*2.02259*2.02141
11/08/2011 13:50:00*2.02167*2.01954*2.02171*2.01878
11/08/2011 13:55:00*2.01954*2.0212*2.02131*2.01944
11/08/2011 14:00:00*2.0212*2.02105*2.02217*2.02092
11/08/2011 14:05:00*2.02105*2.02103*2.02178*2.02067
11/08/2011 14:10:00*2.02103*2.02077*2.02165*2.02077
11/08/2011 14:15:00*2.02077*2.02123*2.02148*2.02054
11/08/2011 14:20:00*2.02123*2.0208*2.02137*2.02026
11/08/2011 14:25:00*2.0208*2.01992*2.02098*2.01972
11/08/2011 14:30:00*2.01992*2.01808*2.02016*2.01785
11/08/2011 14:35:00*2.01808*2.01918*2.01925*2.0177
11/08/2011 14:40:00*2.01918*2.02003*2.02008*2.01898
11/08/2011 14:45:00*2.02003*2.02008*2.02052*2.01901
11/08/2011 14:50:00*2.02008*2.02045*2.02055*2.01919
11/08/2011 14:55:00*2.02045*2.01866*2.0205*2.01848
11/08/2011 15:00:00*2.01866*2.0187*2.01921*2.01837
11/08/2011 15:05:00*2.0187*2.01896*2.01983*2.01857
11/08/2011 15:10:00*2.01896*2.0185*2.0195*2.01779
11/08/2011 15:15:00*2.0185*2.01784*2.0185*2.01752
11/08/2011 15:20:00*2.01784*2.01722*2.01806*2.01716
11/08/2011 15:25:00*2.01722*2.01763*2.01795*2.01722
11/08/2011 15:30:00*2.01763*2.01661*2.01763*2.01658
11/08/2011 15:35:00*2.01661*2.01552*2.01688*2.01544
11/08/2011 15:40:00*2.01552*2.01598*2.01623*2.01552
11/08/2011 15:45:00*2.01598*2.0162*2.0165*2.01597
11/08/2011 15:50:00*2.01609*2.01628*2.01661*2.01595
11/08/2011 15:55:00*2.01628*2.01454*2.01643*2.01448
11/08/2011 16:00:00*2.01454*2.01589*2.01592*2.01426
11/08/2011 16:05:00*2.01589*2.01564*2.01595*2.01556
11/08/2011 16:10:00*2.01564*2.01614*2.01614*2.01564
11/08/2011 16:15:00*2.01614*2.01527*2.01615*2.01527
11/08/2011 16:20:00*2.01527*2.01463*2.01527*2.01445
11/08/2011 16:25:00*2.01463*2.01507*2.01576*2.01463
11/08/2011 16:30:00*2.01507*2.01492*2.01507*2.01449
11/08/2011 16:35:00*2.01492*2.0154*2.01547*2.01461
11/08/2011 16:40:00*2.0154*2.01539*2.01553*2.01417
11/08/2011 16:45:00*2.01553*2.01499*2.01616*2.01457
11/08/2011 16:50:00*2.01499*2.01624*2.01624*2.01479
11/08/2011 16:55:00*2.01624*2.01602*2.01634*2.01573
11/08/2011 17:00:00*2.01602*2.01505*2.01602*2.01377
