11/06/2011 17:05:00*2.01395*2.01377*2.01395*2.01377
11/06/2011 17:10:00*2.01377*2.01271*2.01411*2.01271
11/06/2011 17:15:00*2.01271*2.01346*2.0137*2.01271
11/06/2011 17:20:00*2.01346*2.01523*2.01553*2.01346
11/06/2011 17:25:00*2.01523*2.01488*2.01534*2.01464
11/06/2011 17:30:00*2.01488*2.01452*2.01514*2.01452
11/06/2011 17:35:00*2.01452*2.01523*2.01523*2.01415
11/06/2011 17:40:00*2.01523*2.01577*2.01589*2.01357
11/06/2011 17:45:00*2.01577*2.01541*2.01577*2.0147
11/06/2011 17:50:00*2.01541*2.01521*2.01541*2.01422
11/06/2011 17:55:00*2.01521*2.01639*2.01639*2.01489
11/06/2011 18:00:00*2.01639*2.01613*2.01639*2.01561
11/06/2011 18:05:00*2.01613*2.01357*2.01613*2.0128
11/06/2011 18:10:00*2.01357*2.01146*2.01357*2.01123
11/06/2011 18:15:00*2.01146*2.01187*2.01221*2.01146
11/06/2011 18:20:00*2.01187*2.01157*2.01187*2.01038
11/06/2011 18:25:00*2.01157*2.01029*2.01159*2.01029
11/06/2011 18:30:00*2.01029*2.01008*2.0106*2.0095
11/06/2011 18:35:00*2.01008*2.01056*2.01093*2.01006
11/06/2011 18:40:00*2.01056*2.01135*2.01189*2.01026
11/06/2011 18:45:00*2.01135*2.01105*2.01153*2.01105
11/06/2011 18:50:00*2.01105*2.01049*2.01105*2.00865
11/06/2011 18:55:00*2.01049*2.01121*2.01257*2.01049
11/06/2011 19:00:00*2.01121*2.01257*2.0127*2.01121
11/06/2011 19:05:00*2.01257*2.01145*2.01287*2.01101
11/06/2011 19:10:00*2.01145*2.01119*2.01245*2.01119
11/06/2011 19:15:00*2.01119*2.01239*2.01247*2.01119
11/06/2011 19:20:00*2.01239*2.01235*2.01256*2.01209
11/06/2011 19:25:00*2.01235*2.01124*2.0125*2.01119
11/06/2011 19:30:00*2.01124*2.0111*2.01144*2.01002
11/06/2011 19:35:00*2.0111*2.01127*2.01203*2.01072
11/06/2011 19:40:00*2.01127*2.01047*2.01139*2.0104
11/06/2011 19:45:00*2.01047*2.00997*2.01097*2.0098
11/06/2011 19:50:00*2.00997*2.01049*2.0107*2.00983
11/06/2011 19:55:00*2.01049*2.00987*2.01074*2.00987
11/06/2011 20:00:00*2.00987*2.01117*2.01139*2.00985
11/06/2011 20:05:00*2.01117*2.01128*2.01152*2.00986
11/06/2011 20:10:00*2.01128*2.01117*2.01145*2.0111
11/06/2011 20:15:00*2.01117*2.01206*2.01245*2.01117
11/06/2011 20:20:00*2.01206*2.00993*2.01293*2.00899
11/06/2011 20:25:00*2.00993*2.01121*2.01136*2.00991
11/06/2011 20:30:00*2.01121*2.01208*2.01222*2.01099
11/06/2011 20:35:00*2.01208*2.01292*2.01342*2.01208
11/06/2011 20:40:00*2.01292*2.01456*2.01529*2.01277
11/06/2011 20:45:00*2.01456*2.01314*2.01456*2.01314
11/06/2011 20:50:00*2.01314*2.01465*2.01465*2.0131
11/06/2011 20:55:00*2.01465*2.01473*2.0164*2.01455
11/06/2011 21:00:00*2.01473*2.0149*2.01595*2.01466
11/06/2011 21:05:00*2.0149*2.01486*2.01575*2.01425
11/06/2011 21:10:00*2.01486*2.01547*2.0155*2.0143
11/06/2011 21:15:00*2.01547*2.01453*2.01547*2.01393
11/06/2011 21:20:00*2.01453*2.01396*2.01473*2.01391
11/06/2011 21:25:00*2.01396*2.0133*2.01396*2.01255
11/06/2011 21:30:00*2.0133*2.0116*2.0134*2.0116
11/06/2011 21:35:00*2.0116*2.01226*2.01226*2.0116
11/06/2011 21:40:00*2.01226*2.01349*2.01349*2.01152
11/06/2011 21:45:00*2.01349*2.01243*2.01351*2.01226
11/06/2011 21:50:00*2.01243*2.01329*2.01329*2.01243
11/06/2011 21:55:00*2.01329*2.01425*2.01425*2.01291
11/06/2011 22:00:00*2.01425*2.01404*2.01442*2.01371
11/06/2011 22:05:00*2.01404*2.01456*2.01476*2.01404
11/06/2011 22:10:00*2.01456*2.01537*2.01537*2.01432
11/06/2011 22:15:00*2.01537*2.01468*2.0158*2.0144
11/06/2011 22:20:00*2.01468*2.01604*2.01604*2.01464
11/06/2011 22:25:00*2.01604*2.01452*2.01604*2.01408
11/06/2011 22:30:00*2.01452*2.0136*2.01484*2.01295
11/06/2011 22:35:00*2.0136*2.0143*2.01497*2.01261
11/06/2011 22:40:00*2.0143*2.01554*2.01602*2.01402
11/06/2011 22:45:00*2.01554*2.01341*2.01554*2.01341
11/06/2011 22:50:00*2.01341*2.01258*2.01407*2.01258
11/06/2011 22:55:00*2.01258*2.01358*2.01397*2.01258
11/06/2011 23:00:00*2.01358*2.01321*2.01398*2.01314
11/06/2011 23:05:00*2.01321*2.01261*2.01324*2.01261
11/06/2011 23:10:00*2.01261*2.01323*2.01343*2.01249
11/06/2011 23:15:00*2.01323*2.01333*2.01342*2.01259
11/06/2011 23:20:00*2.01333*2.01275*2.01333*2.0124
11/06/2011 23:25:00*2.01275*2.01291*2.01291*2.01208
11/06/2011 23:30:00*2.01291*2.01251*2.01302*2.01232
11/06/2011 23:35:00*2.01251*2.01282*2.01282*2.01222
11/06/2011 23:40:00*2.01282*2.01294*2.01325*2.01278
11/06/2011 23:45:00*2.01294*2.01286*2.01302*2.01274
11/06/2011 23:50:00*2.01286*2.01244*2.01336*2.01244
11/06/2011 23:55:00*2.01244*2.01232*2.01314*2.01196
11/07/2011 00:00:00*2.01232*2.01224*2.01249*2.01176
11/07/2011 00:05:00*2.01224*2.01187*2.01258*2.01182
11/07/2011 00:10:00*2.01187*2.01207*2.01262*2.01183
11/07/2011 00:15:00*2.01207*2.01092*2.01216*2.01092
11/07/2011 00:20:00*2.01092*2.01143*2.01215*2.01092
11/07/2011 00:25:00*2.01143*2.01039*2.01143*2.01039
11/07/2011 00:30:00*2.01054*2.01029*2.01054*2.00997
11/07/2011 00:35:00*2.01029*2.01115*2.01115*2.00985
11/07/2011 00:40:00*2.01115*2.01105*2.01134*2.01092
11/07/2011 00:45:00*2.01105*2.01141*2.01153*2.0109
11/07/2011 00:50:00*2.01141*2.01148*2.01206*2.01075
11/07/2011 00:55:00*2.01148*2.01124*2.0117*2.01124
11/07/2011 01:00:00*2.01124*2.01027*2.01128*2.0102
11/07/2011 01:05:00*2.01027*2.01006*2.01038*2.00967
11/07/2011 01:10:00*2.01006*2.0103*2.01051*2.01003
11/07/2011 01:15:00*2.0103*2.01084*2.01095*2.0103
11/07/2011 01:20:00*2.01084*2.01071*2.01109*2.01001
11/07/2011 01:25:00*2.01071*2.0096*2.01104*2.00936
11/07/2011 01:30:00*2.0096*2.00963*2.00984*2.00941
11/07/2011 01:35:00*2.00963*2.00889*2.00981*2.00876
11/07/2011 01:40:00*2.00889*2.00992*2.01006*2.00879
11/07/2011 01:45:00*2.00992*2.01016*2.0107*2.00992
11/07/2011 01:50:00*2.01016*2.01028*2.01058*2.01
11/07/2011 01:55:00*2.01028*2.01179*2.01226*2.01028
11/07/2011 02:00:00*2.01179*2.01024*2.01215*2.01003
11/07/2011 02:05:00*2.01024*2.0099*2.01069*2.00962
11/07/2011 02:10:00*2.0099*2.01119*2.01122*2.00988
11/07/2011 02:15:00*2.01119*2.01293*2.01306*2.01085
11/07/2011 02:20:00*2.01293*2.01284*2.01323*2.01268
11/07/2011 02:25:00*2.01284*2.01251*2.01322*2.01219
11/07/2011 02:30:00*2.01251*2.01468*2.01468*2.01251
11/07/2011 02:35:00*2.01468*2.01555*2.01612*2.01456
11/07/2011 02:40:00*2.01555*2.01527*2.0157*2.01506
11/07/2011 02:45:00*2.01527*2.01675*2.017*2.01527
11/07/2011 02:50:00*2.01675*2.01775*2.01775*2.01656
11/07/2011 02:55:00*2.01775*2.01904*2.01947*2.01775
11/07/2011 03:00:00*2.01904*2.01668*2.01904*2.01668
11/07/2011 03:05:00*2.01668*2.01545*2.01725*2.01545
11/07/2011 03:10:00*2.01545*2.01611*2.01664*2.01525
11/07/2011 03:15:00*2.01611*2.01722*2.01745*2.01534
11/07/2011 03:20:00*2.01722*2.01566*2.0173*2.01549
11/07/2011 03:25:00*2.01566*2.01695*2.01695*2.01538
11/07/2011 03:30:00*2.01695*2.01677*2.0172*2.01649
11/07/2011 03:35:00*2.01677*2.01692*2.01736*2.01661
11/07/2011 03:40:00*2.01695*2.01766*2.01798*2.01651
11/07/2011 03:45:00*2.01766*2.01822*2.01874*2.0176
11/07/2011 03:50:00*2.01822*2.01884*2.01963*2.01816
11/07/2011 03:55:00*2.01884*2.0193*2.01947*2.01875
11/07/2011 04:00:00*2.0193*2.01987*2.02028*2.01908
11/07/2011 04:05:00*2.01987*2.01898*2.02026*2.01855
11/07/2011 04:10:00*2.01898*2.01793*2.01898*2.01759
11/07/2011 04:15:00*2.01793*2.01698*2.0183*2.01698
11/07/2011 04:20:00*2.01698*2.01795*2.01868*2.01698
11/07/2011 04:25:00*2.01795*2.01767*2.01847*2.01747
11/07/2011 04:30:00*2.01767*2.01644*2.01772*2.01622
11/07/2011 04:35:00*2.01644*2.0166*2.01671*2.01594
11/07/2011 04:40:00*2.0166*2.0167*2.01676*2.01535
11/07/2011 04:45:00*2.0167*2.01832*2.01832*2.01642
11/07/2011 04:50:00*2.01832*2.01808*2.01849*2.01733
11/07/2011 04:55:00*2.01808*2.01953*2.01958*2.01787
11/07/2011 05:00:00*2.01953*2.01859*2.01967*2.01846
11/07/2011 05:05:00*2.01859*2.01758*2.01959*2.01732
11/07/2011 05:10:00*2.01758*2.01808*2.01894*2.01758
11/07/2011 05:15:00*2.01808*2.01868*2.01902*2.0176
11/07/2011 05:20:00*2.01868*2.018*2.01897*2.01789
11/07/2011 05:25:00*2.018*2.01732*2.01823*2.01729
11/07/2011 05:30:00*2.01732*2.01738*2.01794*2.01719
11/07/2011 05:35:00*2.01738*2.01702*2.01758*2.01642
11/07/2011 05:40:00*2.01695*2.01743*2.01765*2.01695
11/07/2011 05:45:00*2.01743*2.01711*2.01764*2.01661
11/07/2011 05:50:00*2.01711*2.01777*2.01777*2.01684
11/07/2011 05:55:00*2.01777*2.01694*2.0179*2.01676
11/07/2011 06:00:00*2.01694*2.01668*2.01751*2.01658
11/07/2011 06:05:00*2.01668*2.01669*2.01728*2.01636
11/07/2011 06:10:00*2.01669*2.01772*2.01862*2.01669
11/07/2011 06:15:00*2.01772*2.01779*2.01779*2.01649
11/07/2011 06:20:00*2.01779*2.01785*2.01911*2.01733
11/07/2011 06:25:00*2.01785*2.02029*2.02029*2.01774
11/07/2011 06:30:00*2.02029*2.02033*2.02094*2.01959
11/07/2011 06:35:00*2.02033*2.01876*2.02033*2.01876
11/07/2011 06:40:00*2.01876*2.0196*2.01981*2.01869
11/07/2011 06:45:00*2.0196*2.01886*2.0196*2.01873
11/07/2011 06:50:00*2.01886*2.01855*2.01931*2.01807
11/07/2011 06:55:00*2.01855*2.01883*2.01912*2.01762
11/07/2011 07:00:00*2.01883*2.02227*2.02227*2.01856
11/07/2011 07:05:00*2.02227*2.02015*2.02246*2.01982
11/07/2011 07:10:00*2.02015*2.01925*2.02015*2.01901
11/07/2011 07:15:00*2.01925*2.017*2.01925*2.01657
11/07/2011 07:20:00*2.017*2.01749*2.0175*2.0165
11/07/2011 07:25:00*2.01749*2.01602*2.01753*2.01602
11/07/2011 07:30:00*2.01602*2.01631*2.01652*2.01557
11/07/2011 07:35:00*2.01631*2.01698*2.0172*2.01631
11/07/2011 07:40:00*2.01698*2.01768*2.0177*2.01662
11/07/2011 07:45:00*2.01768*2.01661*2.01782*2.01655
11/07/2011 07:50:00*2.01661*2.01662*2.01731*2.01604
11/07/2011 07:55:00*2.01662*2.01563*2.01682*2.01556
11/07/2011 08:00:00*2.01563*2.01722*2.01722*2.01531
11/07/2011 08:05:00*2.01722*2.01698*2.01773*2.01679
11/07/2011 08:10:00*2.01698*2.0169*2.01786*2.01684
11/07/2011 08:15:00*2.0169*2.01763*2.01775*2.01667
11/07/2011 08:20:00*2.01763*2.01775*2.01801*2.01712
11/07/2011 08:25:00*2.01775*2.01795*2.0185*2.01764
11/07/2011 08:30:00*2.01801*2.01795*2.01824*2.01752
11/07/2011 08:35:00*2.01795*2.01795*2.018*2.01733
11/07/2011 08:40:00*2.01795*2.01739*2.01839*2.01705
11/07/2011 08:45:00*2.01739*2.0166*2.01744*2.01628
11/07/2011 08:50:00*2.0166*2.01594*2.0166*2.01573
11/07/2011 08:55:00*2.01594*2.01466*2.01618*2.01447
11/07/2011 09:00:00*2.01461*2.01467*2.01483*2.01395
11/07/2011 09:05:00*2.01467*2.0144*2.01476*2.01412
11/07/2011 09:10:00*2.0144*2.01587*2.01622*2.0143
11/07/2011 09:15:00*2.01587*2.01523*2.01609*2.01463
11/07/2011 09:20:00*2.01523*2.01155*2.01523*2.01103
11/07/2011 09:25:00*2.01155*2.01112*2.01188*2.01084
11/07/2011 09:30:00*2.01112*2.01123*2.01177*2.01112
11/07/2011 09:35:00*2.01123*2.01011*2.01123*2.00962
11/07/2011 09:40:00*2.01011*2.00772*2.01049*2.00731
11/07/2011 09:45:00*2.00772*2.0067*2.00793*2.0067
11/07/2011 09:50:00*2.0067*2.00759*2.00762*2.0067
11/07/2011 09:55:00*2.00759*2.00756*2.00931*2.00682
11/07/2011 10:00:00*2.00756*2.00911*2.00936*2.0069
11/07/2011 10:05:00*2.00911*2.01048*2.01092*2.00906
11/07/2011 10:10:00*2.01048*2.00827*2.01061*2.00788
11/07/2011 10:15:00*2.00827*2.00843*2.00903*2.00769
11/07/2011 10:20:00*2.00843*2.01002*2.01008*2.00843
11/07/2011 10:25:00*2.01002*2.01116*2.01142*2.00935
11/07/2011 10:30:00*2.01116*2.01174*2.01222*2.01039
11/07/2011 10:35:00*2.01174*2.01101*2.01188*2.01034
11/07/2011 10:40:00*2.01113*2.01045*2.01137*2.01026
11/07/2011 10:45:00*2.01045*2.01118*2.01225*2.01045
11/07/2011 10:50:00*2.01118*2.01282*2.01282*2.01106
11/07/2011 10:55:00*2.01282*2.01452*2.01453*2.0123
11/07/2011 11:00:00*2.01452*2.01304*2.01491*2.01258
11/07/2011 11:05:00*2.01304*2.0119*2.01335*2.01164
11/07/2011 11:10:00*2.0119*2.01245*2.01245*2.011
11/07/2011 11:15:00*2.01245*2.01235*2.01378*2.01097
11/07/2011 11:20:00*2.01235*2.01287*2.01318*2.01216
11/07/2011 11:25:00*2.01287*2.01436*2.01452*2.01287
11/07/2011 11:30:00*2.01436*2.01527*2.01607*2.01417
11/07/2011 11:35:00*2.01527*2.01501*2.01703*2.01501
11/07/2011 11:40:00*2.01501*2.0145*2.01515*2.01407
11/07/2011 11:45:00*2.0145*2.01514*2.01689*2.01428
11/07/2011 11:50:00*2.01514*2.01446*2.01514*2.01432
11/07/2011 11:55:00*2.01446*2.01427*2.01459*2.01352
11/07/2011 12:00:00*2.01427*2.01453*2.01459*2.01361
11/07/2011 12:05:00*2.01415*2.01385*2.01438*2.01354
11/07/2011 12:10:00*2.01385*2.01355*2.01385*2.01312
11/07/2011 12:15:00*2.01355*2.01357*2.0138*2.01298
11/07/2011 12:20:00*2.01357*2.01622*2.01622*2.01331
11/07/2011 12:25:00*2.01622*2.01685*2.01701*2.01579
11/07/2011 12:30:00*2.01669*2.01711*2.01711*2.01646
11/07/2011 12:35:00*2.01711*2.01765*2.01767*2.0164
11/07/2011 12:40:00*2.01765*2.01815*2.01827*2.01765
11/07/2011 12:45:00*2.01815*2.0193*2.0193*2.01795
11/07/2011 12:50:00*2.0193*2.01894*2.01937*2.01862
11/07/2011 12:55:00*2.01894*2.01967*2.0197*2.01878
11/07/2011 13:00:00*2.01967*2.01994*2.01994*2.01952
11/07/2011 13:05:00*2.01994*2.01888*2.01994*2.01861
11/07/2011 13:10:00*2.01888*2.01813*2.01915*2.01786
11/07/2011 13:15:00*2.01813*2.01726*2.01814*2.01713
11/07/2011 13:20:00*2.01726*2.0176*2.0176*2.01715
11/07/2011 13:25:00*2.0176*2.01754*2.01785*2.01702
11/07/2011 13:30:00*2.01754*2.01804*2.01817*2.01754
11/07/2011 13:35:00*2.01804*2.0176*2.01811*2.01748
11/07/2011 13:40:00*2.0176*2.01739*2.01775*2.01739
11/07/2011 13:45:00*2.01739*2.01744*2.01761*2.01727
11/07/2011 13:50:00*2.01744*2.01742*2.01791*2.01742
11/07/2011 13:55:00*2.01742*2.0172*2.01799*2.01705
11/07/2011 14:00:00*2.0172*2.01501*2.0172*2.01501
11/07/2011 14:05:00*2.01501*2.01377*2.01508*2.01363
11/07/2011 14:10:00*2.01377*2.01388*2.0144*2.01359
11/07/2011 14:15:00*2.01388*2.01281*2.0142*2.01252
11/07/2011 14:20:00*2.01281*2.01246*2.0135*2.01246
11/07/2011 14:25:00*2.01246*2.01278*2.01296*2.01198
11/07/2011 14:30:00*2.01278*2.0129*2.01296*2.01234
11/07/2011 14:35:00*2.0129*2.01365*2.01384*2.01283
11/07/2011 14:40:00*2.01365*2.01333*2.01365*2.01251
11/07/2011 14:45:00*2.01333*2.01338*2.0141*2.01321
11/07/2011 14:50:00*2.01338*2.01371*2.01432*2.01336
11/07/2011 14:55:00*2.01371*2.01325*2.01409*2.01258
11/07/2011 15:00:00*2.01325*2.01468*2.01468*2.01325
11/07/2011 15:05:00*2.01468*2.01257*2.01468*2.0122
11/07/2011 15:10:00*2.01257*2.01194*2.01287*2.01194
11/07/2011 15:15:00*2.01194*2.01179*2.01201*2.01114
11/07/2011 15:20:00*2.01179*2.01177*2.01237*2.01132
11/07/2011 15:25:00*2.01177*2.01156*2.01188*2.01135
11/07/2011 15:30:00*2.01156*2.01219*2.01219*2.01102
11/07/2011 15:35:00*2.01219*2.01199*2.0129*2.01199
11/07/2011 15:40:00*2.01199*2.01164*2.01215*2.01104
11/07/2011 15:45:00*2.01164*2.01361*2.01387*2.01164
11/07/2011 15:50:00*2.01361*2.01477*2.01502*2.01318
11/07/2011 15:55:00*2.01477*2.0134*2.01477*2.01295
11/07/2011 16:00:00*2.0134*2.01314*2.01363*2.01311
11/07/2011 16:05:00*2.01314*2.01346*2.01357*2.01294
11/07/2011 16:10:00*2.01346*2.01293*2.01346*2.01293
11/07/2011 16:15:00*2.01293*2.01334*2.01359*2.01293
11/07/2011 16:20:00*2.01334*2.01437*2.01437*2.01307
11/07/2011 16:25:00*2.01437*2.01437*2.01484*2.0134
11/07/2011 16:30:00*2.01437*2.0144*2.01525*2.01426
11/07/2011 16:35:00*2.0144*2.01639*2.01646*2.0144
11/07/2011 16:40:00*2.01639*2.01437*2.01639*2.01437
11/07/2011 16:45:00*2.01437*2.01417*2.0161*2.01414
11/07/2011 16:50:00*2.01417*2.01435*2.01515*2.01417
11/07/2011 16:55:00*2.01435*2.01488*2.01506*2.01378
11/07/2011 17:00:00*2.01488*2.01488*2.01507*2.01463
