11/03/2011 17:05:00*2.01521*2.01615*2.0176*2.01521
11/03/2011 17:10:00*2.01615*2.01595*2.01655*2.01595
11/03/2011 17:15:00*2.01595*2.01644*2.01644*2.01563
11/03/2011 17:20:00*2.01644*2.01681*2.01712*2.01644
11/03/2011 17:25:00*2.01681*2.01744*2.0179*2.01679
11/03/2011 17:30:00*2.01744*2.01699*2.01816*2.01699
11/03/2011 17:35:00*2.01699*2.01984*2.01987*2.01699
11/03/2011 17:40:00*2.01984*2.0176*2.01984*2.01746
11/03/2011 17:45:00*2.0176*2.01776*2.01778*2.01728
11/03/2011 17:50:00*2.01776*2.01569*2.01776*2.01569
11/03/2011 17:55:00*2.01569*2.01642*2.01642*2.01565
11/03/2011 18:00:00*2.01642*2.01653*2.01677*2.01629
11/03/2011 18:05:00*2.01653*2.01737*2.01777*2.01653
11/03/2011 18:10:00*2.01737*2.01752*2.01906*2.01727
11/03/2011 18:15:00*2.01752*2.01716*2.01766*2.01714
11/03/2011 18:20:00*2.01716*2.01762*2.01762*2.01716
11/03/2011 18:25:00*2.01762*2.01754*2.01785*2.01705
11/03/2011 18:30:00*2.01754*2.01766*2.0178*2.01737
11/03/2011 18:35:00*2.01766*2.01767*2.01774*2.01735
11/03/2011 18:40:00*2.01767*2.01703*2.01767*2.01703
11/03/2011 18:45:00*2.01703*2.02002*2.02007*2.01703
11/03/2011 18:50:00*2.02002*2.01993*2.02038*2.01929
11/03/2011 18:55:00*2.01993*2.02006*2.02034*2.01993
11/03/2011 19:00:00*2.02006*2.02004*2.02006*2.01915
11/03/2011 19:05:00*2.02004*2.01852*2.02042*2.01852
11/03/2011 19:10:00*2.01852*2.01758*2.01852*2.01728
11/03/2011 19:15:00*2.01758*2.0178*2.01852*2.01719
11/03/2011 19:20:00*2.0178*2.01634*2.0178*2.0159
11/03/2011 19:25:00*2.01634*2.01732*2.01744*2.01634
11/03/2011 19:30:00*2.01732*2.01743*2.01743*2.01677
11/03/2011 19:35:00*2.01743*2.01716*2.01777*2.01685
11/03/2011 19:40:00*2.01716*2.01705*2.01721*2.01655
11/03/2011 19:45:00*2.01705*2.01538*2.01705*2.01538
11/03/2011 19:50:00*2.01538*2.01761*2.01761*2.01535
11/03/2011 19:55:00*2.01761*2.01441*2.01761*2.01365
11/03/2011 20:00:00*2.01441*2.01536*2.01581*2.01441
11/03/2011 20:05:00*2.01536*2.01359*2.01541*2.01268
11/03/2011 20:10:00*2.01359*2.01346*2.01359*2.01313
11/03/2011 20:15:00*2.01346*2.0128*2.01375*2.0128
11/03/2011 20:20:00*2.0128*2.01386*2.014*2.0128
11/03/2011 20:25:00*2.01386*2.01374*2.01431*2.01374
11/03/2011 20:30:00*2.01374*2.01457*2.01457*2.01306
11/03/2011 20:35:00*2.01457*2.01392*2.01501*2.01392
11/03/2011 20:40:00*2.01392*2.01466*2.01466*2.01392
11/03/2011 20:45:00*2.01466*2.01375*2.01466*2.01273
11/03/2011 20:50:00*2.01375*2.01576*2.01587*2.01375
11/03/2011 20:55:00*2.01576*2.01527*2.01576*2.01405
11/03/2011 21:00:00*2.01527*2.01548*2.01566*2.01458
11/03/2011 21:05:00*2.01548*2.01638*2.01664*2.01548
11/03/2011 21:10:00*2.01638*2.01588*2.01638*2.01533
11/03/2011 21:15:00*2.01588*2.01627*2.01686*2.01588
11/03/2011 21:20:00*2.0161*2.01647*2.01658*2.0155
11/03/2011 21:25:00*2.01647*2.01661*2.01706*2.01606
11/03/2011 21:30:00*2.01661*2.01728*2.01728*2.01659
11/03/2011 21:35:00*2.01728*2.01827*2.01827*2.01672
11/03/2011 21:40:00*2.01827*2.01641*2.01884*2.01641
11/03/2011 21:45:00*2.01641*2.01679*2.01725*2.01615
11/03/2011 21:50:00*2.01679*2.01676*2.01771*2.01655
11/03/2011 21:55:00*2.01676*2.01603*2.01688*2.01596
11/03/2011 22:00:00*2.01603*2.01445*2.01603*2.01445
11/03/2011 22:05:00*2.01445*2.01575*2.0159*2.01443
11/03/2011 22:10:00*2.01575*2.01603*2.01615*2.01546
11/03/2011 22:15:00*2.01603*2.01557*2.01603*2.01512
11/03/2011 22:20:00*2.01557*2.01615*2.01615*2.01547
11/03/2011 22:25:00*2.01615*2.01653*2.01742*2.01615
11/03/2011 22:30:00*2.01653*2.0166*2.01666*2.01604
11/03/2011 22:35:00*2.0166*2.01655*2.01682*2.01634
11/03/2011 22:40:00*2.01655*2.01722*2.01737*2.01633
11/03/2011 22:45:00*2.01722*2.01727*2.01734*2.01681
11/03/2011 22:50:00*2.01727*2.01648*2.01727*2.01617
11/03/2011 22:55:00*2.01648*2.01606*2.01657*2.01505
11/03/2011 23:00:00*2.01606*2.01852*2.01876*2.01603
11/03/2011 23:05:00*2.01852*2.01843*2.01905*2.01813
11/03/2011 23:10:00*2.01843*2.01821*2.01934*2.01811
11/03/2011 23:15:00*2.01821*2.01813*2.01831*2.01769
11/03/2011 23:20:00*2.01813*2.01861*2.01865*2.01804
11/03/2011 23:25:00*2.01861*2.01916*2.01975*2.01834
11/03/2011 23:30:00*2.01916*2.01882*2.01916*2.0181
11/03/2011 23:35:00*2.01882*2.01683*2.01927*2.01683
11/03/2011 23:40:00*2.01683*2.0178*2.01804*2.01683
11/03/2011 23:45:00*2.0178*2.018*2.01819*2.01756
11/03/2011 23:50:00*2.018*2.01739*2.01811*2.01728
11/03/2011 23:55:00*2.01739*2.01783*2.01788*2.01701
11/04/2011 00:00:00*2.01783*2.01805*2.01836*2.0159
11/04/2011 00:05:00*2.01805*2.01749*2.01817*2.01749
11/04/2011 00:10:00*2.01749*2.01766*2.01797*2.01748
11/04/2011 00:15:00*2.01766*2.01688*2.01766*2.01644
11/04/2011 00:20:00*2.01688*2.01659*2.01729*2.01659
11/04/2011 00:25:00*2.01659*2.01725*2.01734*2.01643
11/04/2011 00:30:00*2.01725*2.01736*2.01742*2.01661
11/04/2011 00:35:00*2.01736*2.01666*2.01738*2.01658
11/04/2011 00:40:00*2.01666*2.01682*2.01726*2.01631
11/04/2011 00:45:00*2.01682*2.01668*2.01687*2.01665
11/04/2011 00:50:00*2.01668*2.01689*2.01695*2.01632
11/04/2011 00:55:00*2.01689*2.01739*2.01739*2.01666
11/04/2011 01:00:00*2.01739*2.01667*2.01739*2.01664
11/04/2011 01:05:00*2.01667*2.01651*2.01669*2.01651
11/04/2011 01:10:00*2.01651*2.01703*2.01703*2.01613
11/04/2011 01:15:00*2.0166*2.01518*2.01703*2.01518
11/04/2011 01:20:00*2.01518*2.01491*2.01539*2.01491
11/04/2011 01:25:00*2.01491*2.01528*2.01552*2.01491
11/04/2011 01:30:00*2.01528*2.01528*2.0153*2.01521
11/04/2011 01:35:00*2.01528*2.01496*2.0155*2.01459
11/04/2011 01:40:00*2.01496*2.01458*2.01496*2.01448
11/04/2011 01:45:00*2.01458*2.01367*2.01486*2.01361
11/04/2011 01:50:00*2.01367*2.01399*2.01411*2.01358
11/04/2011 01:55:00*2.01399*2.01373*2.01403*2.01371
11/04/2011 02:00:00*2.01373*2.01377*2.01411*2.01355
11/04/2011 02:05:00*2.01377*2.01409*2.01414*2.01336
11/04/2011 02:10:00*2.01409*2.01461*2.01498*2.01405
11/04/2011 02:15:00*2.01461*2.01389*2.01461*2.01387
11/04/2011 02:20:00*2.01389*2.01327*2.01409*2.01327
11/04/2011 02:25:00*2.01327*2.01272*2.01377*2.01272
11/04/2011 02:30:00*2.01272*2.01449*2.01449*2.01272
11/04/2011 02:35:00*2.01449*2.01553*2.01577*2.01433
11/04/2011 02:40:00*2.01553*2.01474*2.01563*2.01458
11/04/2011 02:45:00*2.01474*2.01434*2.0154*2.01417
11/04/2011 02:50:00*2.01434*2.01517*2.01536*2.01434
11/04/2011 02:55:00*2.01517*2.01465*2.01517*2.01421
11/04/2011 03:00:00*2.01465*2.01437*2.01465*2.01436
11/04/2011 03:05:00*2.01437*2.01378*2.0145*2.01372
11/04/2011 03:10:00*2.01378*2.01368*2.01461*2.01348
11/04/2011 03:15:00*2.01368*2.01256*2.01368*2.01256
11/04/2011 03:20:00*2.01256*2.01305*2.01415*2.01256
11/04/2011 03:25:00*2.01305*2.01403*2.01463*2.01305
11/04/2011 03:30:00*2.01403*2.01397*2.01425*2.01368
11/04/2011 03:35:00*2.01397*2.01434*2.01498*2.01382
11/04/2011 03:40:00*2.01434*2.01355*2.01434*2.01318
11/04/2011 03:45:00*2.01355*2.01388*2.01485*2.01355
11/04/2011 03:50:00*2.01388*2.01341*2.01388*2.01316
11/04/2011 03:55:00*2.01341*2.0152*2.0152*2.01341
11/04/2011 04:00:00*2.0152*2.01495*2.0152*2.01444
11/04/2011 04:05:00*2.01495*2.01538*2.01552*2.01403
11/04/2011 04:10:00*2.01538*2.01691*2.01731*2.01538
11/04/2011 04:15:00*2.01691*2.01593*2.01717*2.0158
11/04/2011 04:20:00*2.01593*2.01474*2.01601*2.0147
11/04/2011 04:25:00*2.01474*2.01531*2.01664*2.01469
11/04/2011 04:30:00*2.01531*2.01734*2.01809*2.01531
11/04/2011 04:35:00*2.01734*2.02006*2.02029*2.01734
11/04/2011 04:40:00*2.02006*2.01898*2.02013*2.01898
11/04/2011 04:45:00*2.01898*2.01881*2.01904*2.0187
11/04/2011 04:50:00*2.01881*2.01753*2.01881*2.01728
11/04/2011 04:55:00*2.01753*2.01904*2.01913*2.01753
11/04/2011 05:00:00*2.01904*2.01898*2.01984*2.01883
11/04/2011 05:05:00*2.01898*2.01997*2.01997*2.01898
11/04/2011 05:10:00*2.01997*2.0194*2.01997*2.01907
11/04/2011 05:15:00*2.0194*2.01888*2.0194*2.01817
11/04/2011 05:20:00*2.01888*2.01809*2.01888*2.01735
11/04/2011 05:25:00*2.01809*2.01681*2.01834*2.01681
11/04/2011 05:30:00*2.01681*2.01755*2.01755*2.01681
11/04/2011 05:35:00*2.01755*2.01727*2.01777*2.0171
11/04/2011 05:40:00*2.01727*2.01687*2.01727*2.01683
11/04/2011 05:45:00*2.01687*2.01675*2.01691*2.01582
11/04/2011 05:50:00*2.01675*2.01645*2.01712*2.01634
11/04/2011 05:55:00*2.01645*2.01596*2.01747*2.01596
11/04/2011 06:00:00*2.01596*2.01619*2.01679*2.01596
11/04/2011 06:05:00*2.01619*2.01567*2.01659*2.01539
11/04/2011 06:10:00*2.01567*2.01678*2.01706*2.01567
11/04/2011 06:15:00*2.01678*2.01581*2.01678*2.01573
11/04/2011 06:20:00*2.01581*2.01567*2.01581*2.0151
11/04/2011 06:25:00*2.01567*2.01473*2.01569*2.01459
11/04/2011 06:30:00*2.01473*2.01495*2.01521*2.01473
11/04/2011 06:35:00*2.01495*2.01591*2.01634*2.01495
11/04/2011 06:40:00*2.01591*2.01508*2.01591*2.01496
11/04/2011 06:45:00*2.01508*2.01466*2.01508*2.01449
11/04/2011 06:50:00*2.01466*2.01465*2.01521*2.01403
11/04/2011 06:55:00*2.01465*2.0152*2.0152*2.01446
11/04/2011 07:00:00*2.0152*2.01576*2.01576*2.01519
11/04/2011 07:05:00*2.01576*2.01931*2.01931*2.01576
11/04/2011 07:10:00*2.01931*2.01852*2.01975*2.01852
11/04/2011 07:15:00*2.01852*2.01834*2.01852*2.01768
11/04/2011 07:20:00*2.01834*2.02014*2.02014*2.01834
11/04/2011 07:25:00*2.02014*2.01806*2.02014*2.01806
11/04/2011 07:30:00*2.01806*2.0183*2.01847*2.01796
11/04/2011 07:35:00*2.0183*2.01983*2.01983*2.0183
11/04/2011 07:40:00*2.01983*2.02027*2.02038*2.01981
11/04/2011 07:45:00*2.02027*2.01965*2.02027*2.01951
11/04/2011 07:50:00*2.01965*2.01838*2.01965*2.01763
11/04/2011 07:55:00*2.01838*2.01739*2.01838*2.01739
11/04/2011 08:00:00*2.01739*2.01917*2.01917*2.01739
11/04/2011 08:05:00*2.01917*2.02245*2.02269*2.01917
11/04/2011 08:10:00*2.02245*2.02051*2.02245*2.01998
11/04/2011 08:15:00*2.02051*2.02082*2.02082*2.01984
11/04/2011 08:20:00*2.02082*2.01999*2.02181*2.01999
11/04/2011 08:25:00*2.01999*2.01858*2.01999*2.01822
11/04/2011 08:30:00*2.01858*2.01837*2.01876*2.01837
11/04/2011 08:35:00*2.01837*2.01912*2.01912*2.01489
11/04/2011 08:40:00*2.01912*2.01981*2.01987*2.01858
11/04/2011 08:45:00*2.01981*2.01948*2.01984*2.01948
11/04/2011 08:50:00*2.01948*2.02032*2.02096*2.01947
11/04/2011 08:55:00*2.02032*2.0204*2.02045*2.01964
11/04/2011 09:00:00*2.0204*2.02216*2.02286*2.0204
11/04/2011 09:05:00*2.02216*2.02158*2.02237*2.02136
11/04/2011 09:10:00*2.02158*2.02163*2.02298*2.02158
11/04/2011 09:15:00*2.02163*2.02111*2.02232*2.02111
11/04/2011 09:20:00*2.02111*2.02022*2.02111*2.02022
11/04/2011 09:25:00*2.02022*2.02028*2.02057*2.01973
11/04/2011 09:30:00*2.02028*2.02089*2.02346*2.02028
11/04/2011 09:35:00*2.02089*2.01989*2.02137*2.01942
11/04/2011 09:40:00*2.01989*2.01932*2.02097*2.01862
11/04/2011 09:45:00*2.01932*2.01988*2.01988*2.01927
11/04/2011 09:50:00*2.01988*2.01957*2.01988*2.01907
11/04/2011 09:55:00*2.01957*2.02026*2.02061*2.01957
11/04/2011 10:00:00*2.02026*2.02481*2.02481*2.02026
11/04/2011 10:05:00*2.02481*2.02283*2.02481*2.02283
11/04/2011 10:10:00*2.02283*2.02337*2.02382*2.02283
11/04/2011 10:15:00*2.02337*2.02148*2.02337*2.02108
11/04/2011 10:20:00*2.02148*2.02195*2.02213*2.02014
11/04/2011 10:25:00*2.02195*2.0226*2.02338*2.02166
11/04/2011 10:30:00*2.0226*2.02186*2.02265*2.02183
11/04/2011 10:35:00*2.02186*2.02178*2.022*2.02178
11/04/2011 10:40:00*2.02178*2.02313*2.02398*2.02178
11/04/2011 10:45:00*2.02313*2.02325*2.02348*2.02307
11/04/2011 10:50:00*2.02325*2.02039*2.02325*2.02005
11/04/2011 10:55:00*2.02039*2.01985*2.02039*2.01899
11/04/2011 11:00:00*2.01985*2.0187*2.01985*2.0187
11/04/2011 11:05:00*2.0187*2.01732*2.01896*2.01683
11/04/2011 11:10:00*2.01732*2.01765*2.01821*2.01732
11/04/2011 11:15:00*2.01765*2.02233*2.02261*2.01765
11/04/2011 11:20:00*2.02233*2.02362*2.02362*2.02233
11/04/2011 11:25:00*2.02362*2.02302*2.02362*2.02261
11/04/2011 11:30:00*2.02302*2.02385*2.02385*2.02302
11/04/2011 11:35:00*2.02385*2.02368*2.02395*2.02368
11/04/2011 11:40:00*2.02368*2.02366*2.0237*2.02354
11/04/2011 11:45:00*2.02366*2.02464*2.02464*2.02361
11/04/2011 11:50:00*2.02464*2.02464*2.02551*2.02391
11/04/2011 11:55:00*2.02464*2.02333*2.02482*2.02333
11/04/2011 12:00:00*2.02333*2.02121*2.02333*2.02121
11/04/2011 12:05:00*2.02121*2.02103*2.02121*2.02055
11/04/2011 12:10:00*2.02103*2.02151*2.02151*2.02086
11/04/2011 12:15:00*2.02151*2.02108*2.02211*2.02108
11/04/2011 12:20:00*2.02108*2.02272*2.0234*2.02108
11/04/2011 12:25:00*2.02272*2.02217*2.02337*2.02209
11/04/2011 12:30:00*2.02217*2.02326*2.02363*2.02217
11/04/2011 12:35:00*2.02326*2.02334*2.02366*2.02268
11/04/2011 12:40:00*2.02334*2.02337*2.02418*2.02334
11/04/2011 12:45:00*2.02337*2.02466*2.0247*2.02318
11/04/2011 12:50:00*2.02466*2.02453*2.02492*2.02438
11/04/2011 12:55:00*2.02453*2.02334*2.02471*2.02311
11/04/2011 13:00:00*2.02334*2.02285*2.0236*2.02279
11/04/2011 13:05:00*2.02285*2.02329*2.02368*2.02264
11/04/2011 13:10:00*2.02329*2.02331*2.02363*2.02316
11/04/2011 13:15:00*2.02331*2.02211*2.02342*2.02211
11/04/2011 13:20:00*2.02211*2.02225*2.02262*2.02211
11/04/2011 13:25:00*2.02225*2.02245*2.02302*2.02225
11/04/2011 13:30:00*2.02245*2.02263*2.02291*2.02234
11/04/2011 13:35:00*2.02263*2.02309*2.02329*2.02263
11/04/2011 13:40:00*2.02309*2.02249*2.02309*2.02232
11/04/2011 13:45:00*2.02249*2.02043*2.02249*2.02041
11/04/2011 13:50:00*2.02043*2.02036*2.02096*2.01983
11/04/2011 13:55:00*2.02036*2.01983*2.0205*2.01874
11/04/2011 14:00:00*2.01983*2.02033*2.02065*2.01983
11/04/2011 14:05:00*2.02033*2.02041*2.02054*2.02006
11/04/2011 14:10:00*2.02041*2.02075*2.02075*2.01992
11/04/2011 14:15:00*2.02075*2.01837*2.02075*2.01826
11/04/2011 14:20:00*2.01837*2.0171*2.01838*2.01681
11/04/2011 14:25:00*2.0171*2.01674*2.01738*2.01674
11/04/2011 14:30:00*2.01674*2.0169*2.01722*2.01626
11/04/2011 14:35:00*2.0169*2.01684*2.0169*2.01613
11/04/2011 14:40:00*2.01684*2.01854*2.01883*2.01684
11/04/2011 14:45:00*2.01854*2.0168*2.01854*2.0168
11/04/2011 14:50:00*2.0168*2.01735*2.01736*2.01619
11/04/2011 14:55:00*2.01735*2.01696*2.01801*2.01696
11/04/2011 15:00:00*2.01696*2.01573*2.01696*2.01573
11/04/2011 15:05:00*2.01573*2.016*2.01614*2.0156
11/04/2011 15:10:00*2.016*2.01619*2.01659*2.01515
11/04/2011 15:15:00*2.01619*2.01627*2.01647*2.01567
11/04/2011 15:20:00*2.01627*2.01576*2.01639*2.0155
11/04/2011 15:25:00*2.01576*2.01618*2.0164*2.01513
11/04/2011 15:30:00*2.01618*2.01629*2.01694*2.01576
11/04/2011 15:35:00*2.01629*2.0162*2.01698*2.01527
11/04/2011 15:40:00*2.0162*2.01629*2.01663*2.01605
11/04/2011 15:45:00*2.01629*2.01525*2.01629*2.01525
11/04/2011 15:50:00*2.01525*2.01394*2.01633*2.01394
11/04/2011 15:55:00*2.01394*2.01432*2.01504*2.01337
11/04/2011 16:00:00*2.01432*2.01435*2.01472*2.01413
11/04/2011 16:05:00*2.01435*2.01485*2.01485*2.01435
