11/02/2011 17:05:00*2.01568*2.01378*2.01568*2.01378
11/02/2011 17:10:00*2.01378*2.0152*2.0155*2.01378
11/02/2011 17:15:00*2.0152*2.0143*2.01545*2.0143
11/02/2011 17:20:00*2.0143*2.01148*2.0146*2.01148
11/02/2011 17:25:00*2.01148*2.01496*2.01496*2.01148
11/02/2011 17:30:00*2.01496*2.01513*2.01513*2.01414
11/02/2011 17:35:00*2.01513*2.01564*2.01573*2.01461
11/02/2011 17:40:00*2.01564*2.01424*2.01564*2.014
11/02/2011 17:45:00*2.01424*2.01351*2.01475*2.01263
11/02/2011 17:50:00*2.01351*2.02507*2.02542*2.01351
11/02/2011 17:55:00*2.02507*2.02371*2.02507*2.02291
11/02/2011 18:00:00*2.02371*2.02274*2.0239*2.02268
11/02/2011 18:05:00*2.02274*2.02321*2.02397*2.02274
11/02/2011 18:10:00*2.02321*2.0235*2.0235*2.02245
11/02/2011 18:15:00*2.0235*2.02311*2.02359*2.02241
11/02/2011 18:20:00*2.02311*2.02285*2.02367*2.02285
11/02/2011 18:25:00*2.02285*2.02227*2.02309*2.02227
11/02/2011 18:30:00*2.02227*2.02268*2.02305*2.02161
11/02/2011 18:35:00*2.02268*2.02324*2.02354*2.02268
11/02/2011 18:40:00*2.02324*2.02364*2.02414*2.02318
11/02/2011 18:45:00*2.02364*2.02333*2.02392*2.02282
11/02/2011 18:50:00*2.02333*2.02315*2.02333*2.02201
11/02/2011 18:55:00*2.02315*2.02403*2.02518*2.02199
11/02/2011 19:00:00*2.02403*2.0245*2.02495*2.02401
11/02/2011 19:05:00*2.0245*2.02955*2.02955*2.0245
11/02/2011 19:10:00*2.02955*2.02978*2.03036*2.02952
11/02/2011 19:15:00*2.02978*2.03095*2.03218*2.02978
11/02/2011 19:20:00*2.03095*2.03006*2.03136*2.03006
11/02/2011 19:25:00*2.03006*2.03037*2.03037*2.0296
11/02/2011 19:30:00*2.03037*2.03034*2.03121*2.03017
11/02/2011 19:35:00*2.03034*2.03166*2.03177*2.03009
11/02/2011 19:40:00*2.03166*2.03016*2.03166*2.02955
11/02/2011 19:45:00*2.03016*2.0305*2.0308*2.03016
11/02/2011 19:50:00*2.0305*2.02994*2.03145*2.02974
11/02/2011 19:55:00*2.02994*2.02973*2.02994*2.0283
11/02/2011 20:00:00*2.02973*2.03236*2.03315*2.02973
11/02/2011 20:05:00*2.03236*2.03215*2.03352*2.03188
11/02/2011 20:10:00*2.03215*2.0328*2.03321*2.03132
11/02/2011 20:15:00*2.0328*2.03321*2.03358*2.03269
11/02/2011 20:20:00*2.03321*2.03297*2.03371*2.03286
11/02/2011 20:25:00*2.03297*2.03248*2.03305*2.03231
11/02/2011 20:30:00*2.03248*2.0306*2.03248*2.03049
11/02/2011 20:35:00*2.0306*2.03146*2.0315*2.03021
11/02/2011 20:40:00*2.03146*2.0318*2.03306*2.03146
11/02/2011 20:45:00*2.0318*2.03108*2.0318*2.03071
11/02/2011 20:50:00*2.03108*2.03114*2.03214*2.03046
11/02/2011 20:55:00*2.03114*2.03144*2.03165*2.03055
11/02/2011 21:00:00*2.03144*2.03363*2.03374*2.03144
11/02/2011 21:05:00*2.03363*2.03385*2.03415*2.0335
11/02/2011 21:10:00*2.03385*2.03257*2.03424*2.03227
11/02/2011 21:15:00*2.03257*2.03297*2.03298*2.03167
11/02/2011 21:20:00*2.03297*2.03328*2.03404*2.03284
11/02/2011 21:25:00*2.03328*2.03193*2.03328*2.03162
11/02/2011 21:30:00*2.03193*2.03077*2.03193*2.03077
11/02/2011 21:35:00*2.03077*2.03082*2.0312*2.02978
11/02/2011 21:40:00*2.03082*2.03098*2.03144*2.03076
11/02/2011 21:45:00*2.03098*2.03153*2.03153*2.03093
11/02/2011 21:50:00*2.03109*2.03201*2.03201*2.03109
11/02/2011 21:55:00*2.03201*2.03276*2.03344*2.03201
11/02/2011 22:00:00*2.03276*2.03348*2.03353*2.0327
11/02/2011 22:05:00*2.03348*2.03129*2.03348*2.03115
11/02/2011 22:10:00*2.03129*2.03128*2.03181*2.03109
11/02/2011 22:15:00*2.03128*2.03133*2.03167*2.03102
11/02/2011 22:20:00*2.03133*2.03073*2.03238*2.03031
11/02/2011 22:25:00*2.03073*2.03147*2.03159*2.03054
11/02/2011 22:30:00*2.03147*2.03283*2.03291*2.03147
11/02/2011 22:35:00*2.03283*2.0315*2.03308*2.03107
11/02/2011 22:40:00*2.0315*2.03152*2.03231*2.03026
11/02/2011 22:45:00*2.03152*2.03071*2.03152*2.03071
11/02/2011 22:50:00*2.03071*2.03087*2.03175*2.03071
11/02/2011 22:55:00*2.03087*2.03109*2.03111*2.03067
11/02/2011 23:00:00*2.03109*2.03217*2.03217*2.03107
11/02/2011 23:05:00*2.03207*2.03111*2.0321*2.03111
11/02/2011 23:10:00*2.03111*2.03155*2.03169*2.03098
11/02/2011 23:15:00*2.03155*2.03189*2.03192*2.0311
11/02/2011 23:20:00*2.03189*2.03188*2.03199*2.03167
11/02/2011 23:25:00*2.03188*2.0315*2.03253*2.0315
11/02/2011 23:30:00*2.0315*2.03084*2.03201*2.03056
11/02/2011 23:35:00*2.03084*2.0316*2.03202*2.03084
11/02/2011 23:40:00*2.0316*2.03108*2.0316*2.03044
11/02/2011 23:45:00*2.03108*2.03066*2.03189*2.03066
11/02/2011 23:50:00*2.03066*2.03165*2.03204*2.03066
11/02/2011 23:55:00*2.03165*2.03163*2.03211*2.03163
11/03/2011 00:00:00*2.03163*2.02993*2.0318*2.02993
11/03/2011 00:05:00*2.02993*2.02988*2.03049*2.02988
11/03/2011 00:10:00*2.02988*2.02984*2.02989*2.02903
11/03/2011 00:15:00*2.02984*2.03011*2.03039*2.02973
11/03/2011 00:20:00*2.03011*2.02975*2.03071*2.02975
11/03/2011 00:25:00*2.02975*2.02909*2.02997*2.02909
11/03/2011 00:30:00*2.02909*2.02926*2.02956*2.02907
11/03/2011 00:35:00*2.02926*2.02811*2.02937*2.02808
11/03/2011 00:40:00*2.02811*2.02964*2.02964*2.02811
11/03/2011 00:45:00*2.02964*2.02863*2.02964*2.02829
11/03/2011 00:50:00*2.02863*2.02923*2.03028*2.02863
11/03/2011 00:55:00*2.02923*2.02952*2.03053*2.02923
11/03/2011 01:00:00*2.02952*2.02885*2.02979*2.02861
11/03/2011 01:05:00*2.02885*2.02952*2.02956*2.02885
11/03/2011 01:10:00*2.02952*2.02871*2.02966*2.02871
11/03/2011 01:15:00*2.02871*2.02802*2.02871*2.02743
11/03/2011 01:20:00*2.02802*2.02791*2.02805*2.0277
11/03/2011 01:25:00*2.02791*2.02732*2.02794*2.02684
11/03/2011 01:30:00*2.02732*2.02696*2.0275*2.02681
11/03/2011 01:35:00*2.02696*2.02656*2.02712*2.02637
11/03/2011 01:40:00*2.02656*2.02798*2.02838*2.02652
11/03/2011 01:45:00*2.02798*2.02673*2.02847*2.02668
11/03/2011 01:50:00*2.02673*2.0264*2.02684*2.02625
11/03/2011 01:55:00*2.0264*2.02614*2.0264*2.02574
11/03/2011 02:00:00*2.02614*2.02557*2.02665*2.02557
11/03/2011 02:05:00*2.02557*2.02546*2.02607*2.02531
11/03/2011 02:10:00*2.02546*2.02658*2.02684*2.02546
11/03/2011 02:15:00*2.02658*2.02673*2.0269*2.02636
11/03/2011 02:20:00*2.02673*2.02799*2.02875*2.02673
11/03/2011 02:25:00*2.02799*2.02762*2.02799*2.02728
11/03/2011 02:30:00*2.02762*2.02752*2.02853*2.02726
11/03/2011 02:35:00*2.02752*2.02721*2.02818*2.02721
11/03/2011 02:40:00*2.02721*2.028*2.02832*2.0271
11/03/2011 02:45:00*2.028*2.02827*2.02871*2.02782
11/03/2011 02:50:00*2.02827*2.02763*2.02838*2.02763
11/03/2011 02:55:00*2.02763*2.0295*2.0295*2.02739
11/03/2011 03:00:00*2.0295*2.02896*2.0295*2.02889
11/03/2011 03:05:00*2.02896*2.02855*2.02974*2.02853
11/03/2011 03:10:00*2.02855*2.02952*2.02952*2.02855
11/03/2011 03:15:00*2.02952*2.02922*2.02991*2.02884
11/03/2011 03:20:00*2.02922*2.02829*2.02962*2.02829
11/03/2011 03:25:00*2.02829*2.02988*2.02998*2.02829
11/03/2011 03:30:00*2.02988*2.02882*2.03001*2.02847
11/03/2011 03:35:00*2.02882*2.02902*2.02979*2.02882
11/03/2011 03:40:00*2.02902*2.02753*2.02902*2.02753
11/03/2011 03:45:00*2.02753*2.02586*2.02753*2.02586
11/03/2011 03:50:00*2.02586*2.02557*2.02586*2.02521
11/03/2011 03:55:00*2.02557*2.02656*2.02658*2.02516
11/03/2011 04:00:00*2.02656*2.02766*2.02889*2.02656
11/03/2011 04:05:00*2.02766*2.02692*2.0279*2.02688
11/03/2011 04:10:00*2.02692*2.02656*2.02692*2.026
11/03/2011 04:15:00*2.02656*2.02654*2.02656*2.02567
11/03/2011 04:20:00*2.02654*2.02738*2.02761*2.02654
11/03/2011 04:25:00*2.02738*2.02729*2.02775*2.02679
11/03/2011 04:30:00*2.02729*2.02808*2.02955*2.02729
11/03/2011 04:35:00*2.02808*2.02843*2.02849*2.02808
11/03/2011 04:40:00*2.02843*2.02864*2.0297*2.02843
11/03/2011 04:45:00*2.02864*2.03037*2.03037*2.02864
11/03/2011 04:50:00*2.03037*2.03029*2.0306*2.02991
11/03/2011 04:55:00*2.03029*2.03076*2.03096*2.03029
11/03/2011 05:00:00*2.03076*2.02944*2.03076*2.02895
11/03/2011 05:05:00*2.02944*2.02875*2.0295*2.02875
11/03/2011 05:10:00*2.02875*2.02796*2.02915*2.02796
11/03/2011 05:15:00*2.02796*2.02709*2.02796*2.02709
11/03/2011 05:20:00*2.02709*2.02624*2.02709*2.02624
11/03/2011 05:25:00*2.02624*2.02589*2.0266*2.02575
11/03/2011 05:30:00*2.02589*2.0271*2.02802*2.02589
11/03/2011 05:35:00*2.0271*2.02555*2.0271*2.02555
11/03/2011 05:40:00*2.02555*2.02621*2.02636*2.02545
11/03/2011 05:45:00*2.02621*2.0279*2.0279*2.02621
11/03/2011 05:50:00*2.0279*2.02866*2.02917*2.0279
11/03/2011 05:55:00*2.02866*2.02432*2.02866*2.02424
11/03/2011 06:00:00*2.02432*2.02411*2.0245*2.02411
11/03/2011 06:05:00*2.02411*2.02465*2.02497*2.02379
11/03/2011 06:10:00*2.02465*2.02441*2.02482*2.02367
11/03/2011 06:15:00*2.02441*2.02368*2.02524*2.02338
11/03/2011 06:20:00*2.02368*2.02134*2.02368*2.02134
11/03/2011 06:25:00*2.02134*2.02284*2.02294*2.02134
11/03/2011 06:30:00*2.02284*2.02456*2.02475*2.02284
11/03/2011 06:35:00*2.02456*2.02612*2.02612*2.02424
11/03/2011 06:40:00*2.02612*2.02441*2.02612*2.02441
11/03/2011 06:45:00*2.02441*2.02574*2.02582*2.02441
11/03/2011 06:50:00*2.02574*2.02698*2.027*2.02574
11/03/2011 06:55:00*2.02698*2.02504*2.027*2.02504
11/03/2011 07:00:00*2.02504*2.02384*2.02561*2.02384
11/03/2011 07:05:00*2.02384*2.02269*2.02461*2.02236
11/03/2011 07:10:00*2.02269*2.02299*2.02359*2.02246
11/03/2011 07:15:00*2.02299*2.0232*2.02355*2.02299
11/03/2011 07:20:00*2.0232*2.02382*2.0241*2.0232
11/03/2011 07:25:00*2.02382*2.02448*2.02454*2.02252
11/03/2011 07:30:00*2.02448*2.02339*2.02448*2.02249
11/03/2011 07:35:00*2.02339*2.02297*2.02402*2.02297
11/03/2011 07:40:00*2.02297*2.02323*2.0243*2.02287
11/03/2011 07:45:00*2.02323*2.02252*2.02348*2.02252
11/03/2011 07:50:00*2.02252*2.02388*2.02388*2.02252
11/03/2011 07:55:00*2.02388*2.02335*2.02388*2.02335
11/03/2011 08:00:00*2.02335*2.02297*2.02335*2.02245
11/03/2011 08:05:00*2.02297*2.02292*2.02325*2.02292
11/03/2011 08:10:00*2.02292*2.0213*2.02292*2.0213
11/03/2011 08:15:00*2.0213*2.02074*2.0213*2.01931
11/03/2011 08:20:00*2.02074*2.02133*2.02179*2.02067
11/03/2011 08:25:00*2.02133*2.01972*2.02156*2.01972
11/03/2011 08:30:00*2.01972*2.0202*2.02026*2.01924
11/03/2011 08:35:00*2.0202*2.02109*2.02109*2.0202
11/03/2011 08:40:00*2.02109*2.02135*2.02135*2.02067
11/03/2011 08:45:00*2.02135*2.02098*2.0219*2.02098
11/03/2011 08:50:00*2.02098*2.01641*2.02154*2.01596
11/03/2011 08:55:00*2.01641*2.01371*2.01641*2.01347
11/03/2011 09:00:00*2.01371*2.01254*2.01371*2.01254
11/03/2011 09:05:00*2.01254*2.0126*2.0135*2.01226
11/03/2011 09:10:00*2.0126*2.01398*2.01413*2.0126
11/03/2011 09:15:00*2.01398*2.0137*2.01433*2.01348
11/03/2011 09:20:00*2.0137*2.01859*2.01859*2.0137
11/03/2011 09:25:00*2.01859*2.01824*2.01922*2.01809
11/03/2011 09:30:00*2.01824*2.01995*2.01995*2.01824
11/03/2011 09:35:00*2.01995*2.01936*2.02071*2.01934
11/03/2011 09:40:00*2.01936*2.02125*2.02147*2.01936
11/03/2011 09:45:00*2.02125*2.02*2.02125*2.01981
11/03/2011 09:50:00*2.02*2.01987*2.02*2.0186
11/03/2011 09:55:00*2.01987*2.02242*2.02266*2.01987
11/03/2011 10:00:00*2.02242*2.02035*2.02242*2.01994
11/03/2011 10:05:00*2.02035*2.02449*2.02449*2.0201
11/03/2011 10:10:00*2.02449*2.0259*2.02649*2.02449
11/03/2011 10:15:00*2.0259*2.02584*2.02617*2.02447
11/03/2011 10:20:00*2.02584*2.02426*2.02584*2.02309
11/03/2011 10:25:00*2.02426*2.02745*2.02779*2.02426
11/03/2011 10:30:00*2.02745*2.02784*2.02805*2.02662
11/03/2011 10:35:00*2.02784*2.02593*2.02784*2.02593
11/03/2011 10:40:00*2.02593*2.02694*2.02705*2.02557
11/03/2011 10:45:00*2.02694*2.02689*2.02774*2.02656
11/03/2011 10:50:00*2.02689*2.0292*2.02941*2.02689
11/03/2011 10:55:00*2.0292*2.02757*2.0292*2.02734
11/03/2011 11:00:00*2.02757*2.02753*2.02833*2.0266
11/03/2011 11:05:00*2.02753*2.02768*2.02805*2.02753
11/03/2011 11:10:00*2.02768*2.03275*2.03362*2.02768
11/03/2011 11:15:00*2.03275*2.02887*2.03275*2.02859
11/03/2011 11:20:00*2.02887*2.02694*2.02887*2.02694
11/03/2011 11:25:00*2.02694*2.02662*2.02734*2.02657
11/03/2011 11:30:00*2.02662*2.02757*2.02795*2.0264
11/03/2011 11:35:00*2.02757*2.02601*2.02757*2.02599
11/03/2011 11:40:00*2.02601*2.02429*2.02601*2.02386
11/03/2011 11:45:00*2.02429*2.0244*2.02494*2.02409
11/03/2011 11:50:00*2.0244*2.02494*2.02501*2.0244
11/03/2011 11:55:00*2.02494*2.02449*2.02556*2.02431
11/03/2011 12:00:00*2.02449*2.02273*2.02449*2.02273
11/03/2011 12:05:00*2.02273*2.02259*2.02273*2.02211
11/03/2011 12:10:00*2.02259*2.02215*2.02409*2.02215
11/03/2011 12:15:00*2.02215*2.02324*2.02324*2.0221
11/03/2011 12:20:00*2.02324*2.02195*2.02341*2.02184
11/03/2011 12:25:00*2.02195*2.02235*2.02247*2.02179
11/03/2011 12:30:00*2.02235*2.01995*2.02235*2.01986
11/03/2011 12:35:00*2.01995*2.02037*2.02038*2.01986
11/03/2011 12:40:00*2.02037*2.02151*2.02153*2.02037
11/03/2011 12:45:00*2.02151*2.02137*2.02156*2.02104
11/03/2011 12:50:00*2.02137*2.02048*2.02137*2.02048
11/03/2011 12:55:00*2.02048*2.02007*2.02048*2.02004
11/03/2011 13:00:00*2.02007*2.02032*2.02103*2.02007
11/03/2011 13:05:00*2.02032*2.02128*2.02178*2.02032
11/03/2011 13:10:00*2.02128*2.02099*2.02154*2.02017
11/03/2011 13:15:00*2.02099*2.02068*2.02099*2.01883
11/03/2011 13:20:00*2.02068*2.0208*2.02132*2.02017
11/03/2011 13:25:00*2.0208*2.02165*2.02165*2.02077
11/03/2011 13:30:00*2.02165*2.0211*2.0226*2.02081
11/03/2011 13:35:00*2.0211*2.02121*2.02163*2.021
11/03/2011 13:40:00*2.02121*2.02139*2.02169*2.02078
11/03/2011 13:45:00*2.02139*2.02177*2.02178*2.02132
11/03/2011 13:50:00*2.02177*2.01964*2.02177*2.01964
11/03/2011 13:55:00*2.01964*2.0194*2.02017*2.01898
11/03/2011 14:00:00*2.0194*2.0196*2.02011*2.0194
11/03/2011 14:05:00*2.0196*2.02078*2.02149*2.0196
11/03/2011 14:10:00*2.02078*2.01791*2.02124*2.01786
11/03/2011 14:15:00*2.01791*2.01737*2.01816*2.01737
11/03/2011 14:20:00*2.01737*2.01685*2.01738*2.01557
11/03/2011 14:25:00*2.01685*2.01729*2.01758*2.01685
11/03/2011 14:30:00*2.01729*2.01804*2.01814*2.01729
11/03/2011 14:35:00*2.01804*2.01809*2.01842*2.01804
11/03/2011 14:40:00*2.01809*2.01759*2.0181*2.01759
11/03/2011 14:45:00*2.01759*2.01805*2.01805*2.01648
11/03/2011 14:50:00*2.01805*2.01754*2.01805*2.01731
11/03/2011 14:55:00*2.01754*2.01626*2.01754*2.01622
11/03/2011 15:00:00*2.01626*2.01728*2.01728*2.01581
11/03/2011 15:05:00*2.01728*2.01628*2.0173*2.01624
11/03/2011 15:10:00*2.01628*2.01577*2.01651*2.01577
11/03/2011 15:15:00*2.01577*2.01657*2.01665*2.01559
11/03/2011 15:20:00*2.01657*2.01531*2.01661*2.01531
11/03/2011 15:25:00*2.01531*2.01598*2.01615*2.01531
11/03/2011 15:30:00*2.01598*2.01592*2.01633*2.01578
11/03/2011 15:35:00*2.01592*2.01589*2.01592*2.01487
11/03/2011 15:40:00*2.01589*2.01763*2.01763*2.01568
11/03/2011 15:45:00*2.01763*2.01722*2.01763*2.0169
11/03/2011 15:50:00*2.01722*2.01596*2.01722*2.01578
11/03/2011 15:55:00*2.01596*2.01628*2.01634*2.01579
11/03/2011 16:00:00*2.01628*2.01564*2.01633*2.01521
11/03/2011 16:05:00*2.01564*2.0161*2.01673*2.01564
11/03/2011 16:10:00*2.0161*2.01599*2.01637*2.01586
11/03/2011 16:15:00*2.01599*2.01625*2.01653*2.01599
11/03/2011 16:20:00*2.01625*2.01653*2.01681*2.01625
11/03/2011 16:25:00*2.01653*2.0171*2.01732*2.01607
11/03/2011 16:30:00*2.0171*2.01745*2.01809*2.01699
11/03/2011 16:35:00*2.01745*2.01765*2.01797*2.01744
11/03/2011 16:40:00*2.01765*2.01761*2.01904*2.01723
11/03/2011 16:45:00*2.01761*2.01686*2.01767*2.01678
11/03/2011 16:50:00*2.01686*2.01719*2.01719*2.01684
11/03/2011 16:55:00*2.01719*2.0153*2.01719*2.01521
11/03/2011 17:00:00*2.0153*2.01521*2.01608*2.01485
