11/01/2011 17:05:00*2.00465*2.00463*2.00509*2.00463
11/01/2011 17:10:00*2.00463*2.00416*2.00558*2.00416
11/01/2011 17:15:00*2.00416*2.00574*2.00574*2.00416
11/01/2011 17:20:00*2.00574*2.00405*2.00609*2.00405
11/01/2011 17:25:00*2.00405*2.00502*2.00502*2.00399
11/01/2011 17:30:00*2.00502*2.00354*2.00502*2.00347
11/01/2011 17:35:00*2.00354*2.00476*2.00476*2.00354
11/01/2011 17:40:00*2.00476*2.00473*2.00486*2.00424
11/01/2011 17:45:00*2.00473*2.00419*2.00487*2.00419
11/01/2011 17:50:00*2.00419*2.00516*2.00518*2.00419
11/01/2011 17:55:00*2.00516*2.006*2.0063*2.00499
11/01/2011 18:00:00*2.006*2.00555*2.00609*2.00555
11/01/2011 18:05:00*2.00555*2.00574*2.00595*2.00496
11/01/2011 18:10:00*2.00574*2.00557*2.00611*2.00543
11/01/2011 18:15:00*2.00557*2.00511*2.00557*2.00508
11/01/2011 18:20:00*2.00511*2.0054*2.00545*2.00504
11/01/2011 18:25:00*2.0054*2.00464*2.00562*2.00447
11/01/2011 18:30:00*2.00464*2.00552*2.00592*2.00464
11/01/2011 18:35:00*2.00552*2.00575*2.00583*2.00524
11/01/2011 18:40:00*2.00575*2.006*2.00612*2.00555
11/01/2011 18:45:00*2.006*2.00727*2.00727*2.00594
11/01/2011 18:50:00*2.00727*2.00777*2.00814*2.00715
11/01/2011 18:55:00*2.00777*2.00707*2.0082*2.00679
11/01/2011 19:00:00*2.00707*2.00966*2.00985*2.00707
11/01/2011 19:05:00*2.00966*2.01031*2.01087*2.00966
11/01/2011 19:10:00*2.01031*2.01025*2.01089*2.00998
11/01/2011 19:15:00*2.01025*2.00922*2.01047*2.00922
11/01/2011 19:20:00*2.00922*2.01061*2.01061*2.00922
11/01/2011 19:25:00*2.01061*2.0104*2.01102*2.00997
11/01/2011 19:30:00*2.0104*2.00941*2.01073*2.00941
11/01/2011 19:35:00*2.00955*2.01002*2.01049*2.00903
11/01/2011 19:40:00*2.01002*2.00866*2.01002*2.00798
11/01/2011 19:45:00*2.00866*2.0089*2.00954*2.00865
11/01/2011 19:50:00*2.0089*2.00934*2.00979*2.0089
11/01/2011 19:55:00*2.00934*2.00909*2.00997*2.0089
11/01/2011 20:00:00*2.00909*2.00896*2.00978*2.00896
11/01/2011 20:05:00*2.00896*2.00965*2.01036*2.00872
11/01/2011 20:10:00*2.00965*2.01003*2.01003*2.00957
11/01/2011 20:15:00*2.01003*2.01063*2.01102*2.01003
11/01/2011 20:20:00*2.01063*2.01009*2.01089*2.0096
11/01/2011 20:25:00*2.01009*2.00994*2.01035*2.00971
11/01/2011 20:30:00*2.00994*2.01027*2.01067*2.00994
11/01/2011 20:35:00*2.01027*2.01143*2.01156*2.01027
11/01/2011 20:40:00*2.01143*2.01302*2.01308*2.01143
11/01/2011 20:45:00*2.01302*2.01321*2.01321*2.0121
11/01/2011 20:50:00*2.01321*2.0141*2.01429*2.01289
11/01/2011 20:55:00*2.0141*2.01486*2.01486*2.01397
11/01/2011 21:00:00*2.01486*2.00933*2.01486*2.00933
11/01/2011 21:05:00*2.00933*2.01079*2.01123*2.00933
11/01/2011 21:10:00*2.01079*2.01282*2.01282*2.01079
11/01/2011 21:15:00*2.01282*2.01081*2.01282*2.01081
11/01/2011 21:20:00*2.01081*2.0112*2.01169*2.00958
11/01/2011 21:25:00*2.0112*2.01066*2.0112*2.00956
11/01/2011 21:30:00*2.01066*2.01075*2.01075*2.00964
11/01/2011 21:35:00*2.01075*2.00948*2.01162*2.0094
11/01/2011 21:40:00*2.00948*2.00953*2.00983*2.00935
11/01/2011 21:45:00*2.00953*2.00844*2.00953*2.00844
11/01/2011 21:50:00*2.00844*2.01053*2.01053*2.00836
11/01/2011 21:55:00*2.01053*2.01034*2.01053*2.00983
11/01/2011 22:00:00*2.01034*2.01084*2.01148*2.01034
11/01/2011 22:05:00*2.01084*2.01142*2.01161*2.01003
11/01/2011 22:10:00*2.01142*2.01243*2.01275*2.01116
11/01/2011 22:15:00*2.01243*2.0132*2.01427*2.01243
11/01/2011 22:20:00*2.0132*2.01318*2.01336*2.0128
11/01/2011 22:25:00*2.01318*2.01388*2.01418*2.01304
11/01/2011 22:30:00*2.01388*2.01337*2.014*2.01328
11/01/2011 22:35:00*2.01337*2.01537*2.01537*2.01337
11/01/2011 22:40:00*2.01537*2.01423*2.01537*2.01409
11/01/2011 22:45:00*2.01423*2.01236*2.0145*2.01236
11/01/2011 22:50:00*2.01236*2.0117*2.01239*2.01128
11/01/2011 22:55:00*2.0117*2.01305*2.01305*2.01154
11/01/2011 23:00:00*2.01305*2.01253*2.01371*2.01236
11/01/2011 23:05:00*2.01253*2.01354*2.01359*2.01231
11/01/2011 23:10:00*2.01354*2.01158*2.01354*2.01154
11/01/2011 23:15:00*2.01158*2.0124*2.01256*2.01125
11/01/2011 23:20:00*2.0124*2.01169*2.01243*2.01169
11/01/2011 23:25:00*2.01169*2.01141*2.01173*2.01084
11/01/2011 23:30:00*2.01141*2.01071*2.01179*2.01071
11/01/2011 23:35:00*2.01071*2.01175*2.01175*2.01042
11/01/2011 23:40:00*2.01175*2.01069*2.01182*2.01059
11/01/2011 23:45:00*2.01069*2.01033*2.01089*2.01008
11/01/2011 23:50:00*2.01019*2.01069*2.01104*2.00997
11/01/2011 23:55:00*2.01069*2.01114*2.01115*2.01026
11/02/2011 00:00:00*2.01114*2.01232*2.01232*2.01096
11/02/2011 00:05:00*2.01232*2.01124*2.01239*2.01124
11/02/2011 00:10:00*2.01124*2.01293*2.01293*2.01115
11/02/2011 00:15:00*2.01293*2.01306*2.01325*2.01287
11/02/2011 00:20:00*2.01306*2.01439*2.0161*2.01306
11/02/2011 00:25:00*2.01439*2.01369*2.01439*2.01335
11/02/2011 00:30:00*2.01369*2.01376*2.01388*2.01341
11/02/2011 00:35:00*2.01376*2.0132*2.01376*2.01248
11/02/2011 00:40:00*2.0132*2.01305*2.0132*2.01222
11/02/2011 00:45:00*2.01305*2.01401*2.01401*2.01305
11/02/2011 00:50:00*2.01401*2.01373*2.01503*2.01373
11/02/2011 00:55:00*2.01373*2.01337*2.01397*2.01329
11/02/2011 01:00:00*2.01337*2.01486*2.01486*2.01337
11/02/2011 01:05:00*2.01486*2.01522*2.01522*2.01464
11/02/2011 01:10:00*2.01522*2.01416*2.01522*2.01319
11/02/2011 01:15:00*2.01416*2.01505*2.01508*2.01408
11/02/2011 01:20:00*2.01505*2.01306*2.01505*2.01306
11/02/2011 01:25:00*2.01306*2.01302*2.01361*2.01298
11/02/2011 01:30:00*2.01302*2.01474*2.01474*2.01294
11/02/2011 01:35:00*2.01474*2.01334*2.01474*2.0132
11/02/2011 01:40:00*2.01334*2.01304*2.01334*2.01204
11/02/2011 01:45:00*2.01304*2.01302*2.01313*2.01284
11/02/2011 01:50:00*2.01302*2.01336*2.01344*2.01302
11/02/2011 01:55:00*2.01336*2.01275*2.01366*2.01275
11/02/2011 02:00:00*2.01275*2.01309*2.01336*2.01275
11/02/2011 02:05:00*2.01309*2.013*2.01367*2.01296
11/02/2011 02:10:00*2.013*2.01197*2.013*2.01197
11/02/2011 02:15:00*2.01197*2.01145*2.01251*2.01131
11/02/2011 02:20:00*2.01145*2.01146*2.01197*2.01145
11/02/2011 02:25:00*2.01146*2.01107*2.01178*2.01107
11/02/2011 02:30:00*2.01107*2.00987*2.01107*2.00969
11/02/2011 02:35:00*2.00987*2.01026*2.01051*2.00978
11/02/2011 02:40:00*2.01026*2.01003*2.01026*2.00932
11/02/2011 02:45:00*2.01003*2.01111*2.01119*2.01003
11/02/2011 02:50:00*2.01111*2.01052*2.01111*2.01013
11/02/2011 02:55:00*2.01052*2.01001*2.01105*2.01001
11/02/2011 03:00:00*2.01001*2.00804*2.01041*2.00804
11/02/2011 03:05:00*2.00804*2.0082*2.00838*2.00783
11/02/2011 03:10:00*2.0082*2.00574*2.00861*2.00574
11/02/2011 03:15:00*2.00574*2.00538*2.0079*2.00531
11/02/2011 03:20:00*2.00538*2.00649*2.00668*2.00538
11/02/2011 03:25:00*2.00649*2.00678*2.00718*2.00621
11/02/2011 03:30:00*2.00678*2.00767*2.00767*2.00678
11/02/2011 03:35:00*2.00767*2.00786*2.00831*2.00767
11/02/2011 03:40:00*2.00786*2.00844*2.00868*2.00786
11/02/2011 03:45:00*2.00844*2.00868*2.00884*2.0075
11/02/2011 03:50:00*2.00868*2.00822*2.00869*2.00788
11/02/2011 03:55:00*2.00822*2.00812*2.00822*2.00756
11/02/2011 04:00:00*2.00812*2.00805*2.00845*2.00736
11/02/2011 04:05:00*2.00805*2.00828*2.00907*2.00805
11/02/2011 04:10:00*2.00828*2.00819*2.00898*2.00787
11/02/2011 04:15:00*2.00819*2.0078*2.00819*2.00732
11/02/2011 04:20:00*2.0078*2.00837*2.00845*2.00769
11/02/2011 04:25:00*2.00837*2.00822*2.00837*2.00802
11/02/2011 04:30:00*2.00822*2.00801*2.00822*2.00765
11/02/2011 04:35:00*2.00801*2.00861*2.00861*2.00799
11/02/2011 04:40:00*2.00861*2.00706*2.00861*2.00691
11/02/2011 04:45:00*2.00706*2.00873*2.00938*2.00706
11/02/2011 04:50:00*2.00873*2.00974*2.00983*2.00873
11/02/2011 04:55:00*2.00974*2.00905*2.00974*2.00878
11/02/2011 05:00:00*2.00905*2.00829*2.00908*2.0082
11/02/2011 05:05:00*2.00829*2.00802*2.00829*2.00786
11/02/2011 05:10:00*2.00802*2.01008*2.01008*2.00802
11/02/2011 05:15:00*2.01008*2.01133*2.01158*2.01008
11/02/2011 05:20:00*2.01133*2.0109*2.01133*2.01018
11/02/2011 05:25:00*2.0109*2.01163*2.01163*2.0109
11/02/2011 05:30:00*2.01163*2.0119*2.01208*2.01156
11/02/2011 05:35:00*2.0119*2.01494*2.01495*2.0119
11/02/2011 05:40:00*2.01494*2.01536*2.01569*2.01431
11/02/2011 05:45:00*2.01536*2.0162*2.0162*2.01536
11/02/2011 05:50:00*2.0162*2.01633*2.01752*2.0162
11/02/2011 05:55:00*2.01633*2.01826*2.01826*2.01633
11/02/2011 06:00:00*2.01826*2.01766*2.01826*2.01698
11/02/2011 06:05:00*2.01766*2.01729*2.01805*2.01729
11/02/2011 06:10:00*2.01729*2.01586*2.01766*2.01572
11/02/2011 06:15:00*2.01586*2.01675*2.01675*2.01586
11/02/2011 06:20:00*2.01675*2.01708*2.01736*2.01668
11/02/2011 06:25:00*2.01708*2.01762*2.01765*2.01708
11/02/2011 06:30:00*2.01762*2.01708*2.01762*2.01646
11/02/2011 06:35:00*2.01708*2.0162*2.01742*2.01618
11/02/2011 06:40:00*2.0162*2.01621*2.01649*2.01606
11/02/2011 06:45:00*2.01621*2.01562*2.01643*2.01558
11/02/2011 06:50:00*2.01562*2.01483*2.01599*2.01482
11/02/2011 06:55:00*2.01483*2.0149*2.01539*2.01372
11/02/2011 07:00:00*2.0149*2.01552*2.01552*2.01411
11/02/2011 07:05:00*2.01552*2.01597*2.01654*2.01495
11/02/2011 07:10:00*2.01597*2.0152*2.01707*2.01497
11/02/2011 07:15:00*2.0152*2.01778*2.01782*2.0152
11/02/2011 07:20:00*2.01778*2.01879*2.0191*2.01759
11/02/2011 07:25:00*2.01879*2.01614*2.01879*2.01614
11/02/2011 07:30:00*2.01614*2.0155*2.01633*2.01515
11/02/2011 07:35:00*2.0155*2.01449*2.01598*2.01449
11/02/2011 07:40:00*2.01449*2.01423*2.01449*2.01377
11/02/2011 07:45:00*2.01423*2.01367*2.01459*2.01352
11/02/2011 07:50:00*2.01367*2.01473*2.01473*2.01367
11/02/2011 07:55:00*2.01473*2.01543*2.01563*2.01471
11/02/2011 08:00:00*2.01543*2.01605*2.01632*2.01543
11/02/2011 08:05:00*2.01605*2.01756*2.01756*2.01603
11/02/2011 08:10:00*2.01756*2.01779*2.01792*2.01756
11/02/2011 08:15:00*2.01779*2.01703*2.018*2.01699
11/02/2011 08:20:00*2.01703*2.01685*2.01703*2.01574
11/02/2011 08:25:00*2.01685*2.01921*2.01921*2.01685
11/02/2011 08:30:00*2.01921*2.01874*2.01921*2.01838
11/02/2011 08:35:00*2.01874*2.01921*2.0195*2.01874
11/02/2011 08:40:00*2.01921*2.01878*2.02028*2.01878
11/02/2011 08:45:00*2.01878*2.01871*2.0189*2.01865
11/02/2011 08:50:00*2.01871*2.01813*2.01878*2.01798
11/02/2011 08:55:00*2.01813*2.01768*2.01829*2.01768
11/02/2011 09:00:00*2.01768*2.0174*2.018*2.01682
11/02/2011 09:05:00*2.0174*2.01619*2.01762*2.01571
11/02/2011 09:10:00*2.01619*2.0178*2.01787*2.01594
11/02/2011 09:15:00*2.0178*2.01656*2.01814*2.01656
11/02/2011 09:20:00*2.01656*2.01472*2.01656*2.01461
11/02/2011 09:25:00*2.01472*2.0157*2.01584*2.01472
11/02/2011 09:30:00*2.0157*2.01542*2.01607*2.01512
11/02/2011 09:35:00*2.01542*2.01377*2.01542*2.01377
11/02/2011 09:40:00*2.01377*2.01453*2.01456*2.01247
11/02/2011 09:45:00*2.01453*2.01427*2.01459*2.01427
11/02/2011 09:50:00*2.01427*2.01473*2.01514*2.01427
11/02/2011 09:55:00*2.01473*2.01306*2.01473*2.01305
11/02/2011 10:00:00*2.01306*2.01384*2.01414*2.01306
11/02/2011 10:05:00*2.01384*2.01411*2.01465*2.01384
11/02/2011 10:10:00*2.01411*2.01234*2.01411*2.01228
11/02/2011 10:15:00*2.01234*2.01144*2.01254*2.01096
11/02/2011 10:20:00*2.01144*2.0108*2.01209*2.01057
11/02/2011 10:25:00*2.0108*2.01113*2.0118*2.0108
11/02/2011 10:30:00*2.01113*2.01147*2.01147*2.01095
11/02/2011 10:35:00*2.01147*2.01285*2.01301*2.01145
11/02/2011 10:40:00*2.01285*2.01407*2.01407*2.01285
11/02/2011 10:45:00*2.01407*2.01337*2.01407*2.01321
11/02/2011 10:50:00*2.01337*2.01289*2.01337*2.01241
11/02/2011 10:55:00*2.01289*2.01821*2.0186*2.01289
11/02/2011 11:00:00*2.01821*2.01753*2.01821*2.01753
11/02/2011 11:05:00*2.01753*2.01721*2.01765*2.0171
11/02/2011 11:10:00*2.01721*2.01509*2.01721*2.01509
11/02/2011 11:15:00*2.01509*2.01557*2.01613*2.01497
11/02/2011 11:20:00*2.01557*2.01463*2.01557*2.01463
11/02/2011 11:25:00*2.01463*2.01474*2.01474*2.01442
11/02/2011 11:30:00*2.01474*2.01422*2.01474*2.01354
11/02/2011 11:35:00*2.01422*2.01454*2.01454*2.01422
11/02/2011 11:40:00*2.01454*2.01545*2.01555*2.01454
11/02/2011 11:45:00*2.01545*2.01461*2.01545*2.01373
11/02/2011 11:50:00*2.01461*2.01417*2.01494*2.01417
11/02/2011 11:55:00*2.01417*2.01461*2.01497*2.01417
11/02/2011 12:00:00*2.01461*2.01528*2.01528*2.01386
11/02/2011 12:05:00*2.01528*2.01563*2.01629*2.01497
11/02/2011 12:10:00*2.01563*2.01672*2.01697*2.01542
11/02/2011 12:15:00*2.01672*2.01659*2.01673*2.01645
11/02/2011 12:20:00*2.01659*2.01725*2.01747*2.01659
11/02/2011 12:25:00*2.01725*2.01604*2.01781*2.01604
11/02/2011 12:30:00*2.01604*2.01559*2.01604*2.01558
11/02/2011 12:35:00*2.01559*2.01547*2.01639*2.01335
11/02/2011 12:40:00*2.01547*2.01648*2.01677*2.01543
11/02/2011 12:45:00*2.01648*2.01818*2.01827*2.01576
11/02/2011 12:50:00*2.01818*2.02019*2.02032*2.01818
11/02/2011 12:55:00*2.02019*2.01923*2.02019*2.01884
11/02/2011 13:00:00*2.01923*2.02248*2.02248*2.01923
11/02/2011 13:05:00*2.02248*2.02319*2.02389*2.0223
11/02/2011 13:10:00*2.02319*2.02195*2.02319*2.02172
11/02/2011 13:15:00*2.02195*2.02185*2.02207*2.02153
11/02/2011 13:20:00*2.02185*2.02152*2.02212*2.02152
11/02/2011 13:25:00*2.02152*2.02418*2.02437*2.02152
11/02/2011 13:30:00*2.02418*2.02338*2.02418*2.02293
11/02/2011 13:35:00*2.02338*2.02166*2.02338*2.02166
11/02/2011 13:40:00*2.02166*2.02203*2.02203*2.02144
11/02/2011 13:45:00*2.02203*2.0216*2.02245*2.02143
11/02/2011 13:50:00*2.0216*2.0207*2.02163*2.0207
11/02/2011 13:55:00*2.0207*2.02219*2.02222*2.0207
11/02/2011 14:00:00*2.02219*2.0235*2.02369*2.02208
11/02/2011 14:05:00*2.0235*2.02534*2.02534*2.0235
11/02/2011 14:10:00*2.02534*2.02293*2.02534*2.02242
11/02/2011 14:15:00*2.02293*2.02164*2.02293*2.02112
11/02/2011 14:20:00*2.02164*2.02196*2.02222*2.02106
11/02/2011 14:25:00*2.02196*2.02289*2.02289*2.02196
11/02/2011 14:30:00*2.02289*2.02165*2.02329*2.02163
11/02/2011 14:35:00*2.02165*2.0213*2.02165*2.01975
11/02/2011 14:40:00*2.0213*2.02016*2.0213*2.02015
11/02/2011 14:45:00*2.02016*2.02042*2.02055*2.01986
11/02/2011 14:50:00*2.02042*2.01981*2.02057*2.01981
11/02/2011 14:55:00*2.01981*2.02017*2.02021*2.01981
11/02/2011 15:00:00*2.02017*2.02041*2.02041*2.01964
11/02/2011 15:05:00*2.02041*2.02143*2.02143*2.02041
11/02/2011 15:10:00*2.02143*2.01962*2.02143*2.01962
11/02/2011 15:15:00*2.01962*2.02013*2.0205*2.01962
11/02/2011 15:20:00*2.02013*2.01853*2.02017*2.01853
11/02/2011 15:25:00*2.01853*2.01798*2.01881*2.01751
11/02/2011 15:30:00*2.01798*2.01904*2.01908*2.01798
11/02/2011 15:35:00*2.01904*2.01976*2.01984*2.01826
11/02/2011 15:40:00*2.01976*2.01907*2.01976*2.01901
11/02/2011 15:45:00*2.01907*2.01855*2.01907*2.01753
11/02/2011 15:50:00*2.01855*2.01843*2.01884*2.01825
11/02/2011 15:55:00*2.01843*2.01867*2.01867*2.01772
11/02/2011 16:00:00*2.01867*2.01719*2.01867*2.01651
11/02/2011 16:05:00*2.01719*2.01632*2.01719*2.01629
11/02/2011 16:10:00*2.01632*2.01715*2.01715*2.01632
11/02/2011 16:15:00*2.01715*2.0175*2.01761*2.01708
11/02/2011 16:20:00*2.0175*2.01784*2.01804*2.0175
11/02/2011 16:25:00*2.01784*2.01753*2.01784*2.01753
11/02/2011 16:30:00*2.01753*2.01751*2.01793*2.01745
11/02/2011 16:35:00*2.01751*2.01598*2.01799*2.01585
11/02/2011 16:40:00*2.01598*2.01751*2.0177*2.01598
11/02/2011 16:45:00*2.01751*2.01768*2.01777*2.01751
11/02/2011 16:50:00*2.01768*2.01758*2.01819*2.01753
11/02/2011 16:55:00*2.01758*2.01771*2.01772*2.01745
11/02/2011 17:00:00*2.01771*2.01568*2.01771*2.01471
