10/31/2011 17:05:00*1.99361*1.99388*1.99391*1.99361
10/31/2011 17:10:00*1.99388*1.99227*1.99388*1.99227
10/31/2011 17:15:00*1.99227*1.99262*1.99354*1.99227
10/31/2011 17:20:00*1.99262*1.99454*1.99454*1.99262
10/31/2011 17:25:00*1.99454*1.99301*1.99454*1.99301
10/31/2011 17:30:00*1.99301*1.9924*1.99364*1.9924
10/31/2011 17:35:00*1.9924*1.99125*1.9929*1.99098
10/31/2011 17:40:00*1.99125*1.99228*1.99228*1.99122
10/31/2011 17:45:00*1.99228*1.99133*1.99239*1.99133
10/31/2011 17:50:00*1.99133*1.99069*1.99133*1.99033
10/31/2011 17:55:00*1.99069*1.99152*1.99175*1.99069
10/31/2011 18:00:00*1.99152*1.99029*1.99152*1.99022
10/31/2011 18:05:00*1.99029*1.99055*1.9919*1.99029
10/31/2011 18:10:00*1.99055*1.99005*1.99087*1.99002
10/31/2011 18:15:00*1.99005*1.99079*1.9917*1.99005
10/31/2011 18:20:00*1.99079*1.99079*1.9911*1.99055
10/31/2011 18:25:00*1.99079*1.99087*1.99101*1.99072
10/31/2011 18:30:00*1.99087*1.99079*1.99132*1.99043
10/31/2011 18:35:00*1.99079*1.99045*1.9912*1.99039
10/31/2011 18:40:00*1.99045*1.99062*1.99091*1.99013
10/31/2011 18:45:00*1.99062*1.98941*1.99062*1.98941
10/31/2011 18:50:00*1.98941*1.98981*1.99002*1.98939
10/31/2011 18:55:00*1.98981*1.98972*1.98992*1.98961
10/31/2011 19:00:00*1.98972*1.98917*1.98982*1.98917
10/31/2011 19:05:00*1.98917*1.98842*1.98919*1.98823
10/31/2011 19:10:00*1.98842*1.98847*1.98847*1.98828
10/31/2011 19:15:00*1.98847*1.98886*1.98886*1.98829
10/31/2011 19:20:00*1.98886*1.98903*1.98912*1.98849
10/31/2011 19:25:00*1.98903*1.98921*1.98965*1.98853
10/31/2011 19:30:00*1.98921*1.98927*1.98959*1.98892
10/31/2011 19:35:00*1.98927*1.98919*1.98979*1.98897
10/31/2011 19:40:00*1.98919*1.98952*1.98977*1.9891
10/31/2011 19:45:00*1.98952*1.98952*1.98985*1.9895
10/31/2011 19:50:00*1.98952*1.99002*1.99002*1.98922
10/31/2011 19:55:00*1.99002*1.98971*1.99022*1.98969
10/31/2011 20:00:00*1.98971*1.98863*1.98971*1.98834
10/31/2011 20:05:00*1.98863*1.98835*1.98873*1.98807
10/31/2011 20:10:00*1.98835*1.98788*1.98867*1.9878
10/31/2011 20:15:00*1.98788*1.98808*1.98808*1.98571
10/31/2011 20:20:00*1.98808*1.98715*1.99026*1.9871
10/31/2011 20:25:00*1.98715*1.98849*1.98911*1.98715
10/31/2011 20:30:00*1.98849*1.9865*1.98898*1.98631
10/31/2011 20:35:00*1.9865*1.98604*1.98701*1.98553
10/31/2011 20:40:00*1.98604*1.98489*1.98604*1.98481
10/31/2011 20:45:00*1.98489*1.98404*1.98533*1.98378
10/31/2011 20:50:00*1.98404*1.98435*1.98503*1.98346
10/31/2011 20:55:00*1.98435*1.98433*1.98435*1.98321
10/31/2011 21:00:00*1.98433*1.98475*1.985*1.98433
10/31/2011 21:05:00*1.98475*1.98804*1.98946*1.98474
10/31/2011 21:10:00*1.98804*1.98911*1.99017*1.98733
10/31/2011 21:15:00*1.98911*1.98968*1.98974*1.98899
10/31/2011 21:20:00*1.98968*1.98747*1.9898*1.98631
10/31/2011 21:25:00*1.98747*1.98842*1.98915*1.98747
10/31/2011 21:30:00*1.98842*1.98899*1.98918*1.9873
10/31/2011 21:35:00*1.98899*1.98792*1.98923*1.98754
10/31/2011 21:40:00*1.98792*1.98719*1.98807*1.987
10/31/2011 21:45:00*1.98719*1.98665*1.98806*1.98665
10/31/2011 21:50:00*1.98665*1.98568*1.98784*1.98568
10/31/2011 21:55:00*1.98568*1.98623*1.98742*1.98568
10/31/2011 22:00:00*1.98623*1.98459*1.98623*1.98449
10/31/2011 22:05:00*1.98459*1.98656*1.98673*1.98459
10/31/2011 22:10:00*1.98656*1.98639*1.98656*1.9854
10/31/2011 22:15:00*1.98639*1.98634*1.98685*1.98616
10/31/2011 22:20:00*1.98633*1.98561*1.98658*1.98561
10/31/2011 22:25:00*1.98561*1.9858*1.98633*1.98535
10/31/2011 22:30:00*1.9858*1.98632*1.98632*1.98567
10/31/2011 22:35:00*1.98632*1.98561*1.98665*1.98536
10/31/2011 22:40:00*1.98561*1.98517*1.98635*1.98517
10/31/2011 22:45:00*1.98517*1.98517*1.98517*1.98458
10/31/2011 22:50:00*1.98517*1.98514*1.98601*1.98514
10/31/2011 22:55:00*1.98514*1.98545*1.98545*1.98447
10/31/2011 23:00:00*1.98545*1.98786*1.98793*1.98545
10/31/2011 23:05:00*1.98786*1.98692*1.98873*1.9868
10/31/2011 23:10:00*1.98692*1.98857*1.98863*1.98651
10/31/2011 23:15:00*1.98857*1.9889*1.9889*1.98797
10/31/2011 23:20:00*1.9889*1.98771*1.9889*1.98727
10/31/2011 23:25:00*1.98771*1.9883*1.98863*1.98771
10/31/2011 23:30:00*1.9883*1.98937*1.98966*1.9883
10/31/2011 23:35:00*1.98937*1.99022*1.99233*1.9888
10/31/2011 23:40:00*1.99022*1.98999*1.99113*1.988
10/31/2011 23:45:00*1.98999*1.98732*1.98999*1.98732
10/31/2011 23:50:00*1.98732*1.99086*1.99086*1.98732
10/31/2011 23:55:00*1.99086*1.98886*1.99086*1.98866
11/01/2011 00:00:00*1.98886*1.98965*1.99008*1.98821
11/01/2011 00:05:00*1.98965*1.98918*1.98965*1.98871
11/01/2011 00:10:00*1.98918*1.98912*1.98936*1.98888
11/01/2011 00:15:00*1.98912*1.98907*1.9894*1.98835
11/01/2011 00:20:00*1.98907*1.98893*1.98907*1.98854
11/01/2011 00:25:00*1.98893*1.98913*1.98913*1.98748
11/01/2011 00:30:00*1.98913*1.99031*1.99031*1.98913
11/01/2011 00:35:00*1.99031*1.98973*1.99072*1.98973
11/01/2011 00:40:00*1.98973*1.98925*1.98973*1.98896
11/01/2011 00:45:00*1.98925*1.98903*1.98925*1.98847
11/01/2011 00:50:00*1.98903*1.98931*1.98946*1.98903
11/01/2011 00:55:00*1.98931*1.99011*1.99011*1.98897
11/01/2011 01:00:00*1.99011*1.99051*1.99051*1.99011
11/01/2011 01:05:00*1.99051*1.99106*1.99106*1.9899
11/01/2011 01:10:00*1.99106*1.99082*1.99106*1.99037
11/01/2011 01:15:00*1.99082*1.99021*1.99082*1.99018
11/01/2011 01:20:00*1.99021*1.98887*1.99021*1.98872
11/01/2011 01:25:00*1.98887*1.98727*1.98887*1.98699
11/01/2011 01:30:00*1.98727*1.98861*1.98892*1.98727
11/01/2011 01:35:00*1.98861*1.98935*1.98988*1.98861
11/01/2011 01:40:00*1.98935*1.98917*1.9899*1.98902
11/01/2011 01:45:00*1.98917*1.99001*1.99005*1.98876
11/01/2011 01:50:00*1.99001*1.99085*1.99093*1.98955
11/01/2011 01:55:00*1.99085*1.98984*1.99085*1.98975
11/01/2011 02:00:00*1.98984*1.98995*1.99076*1.98958
11/01/2011 02:05:00*1.98995*1.99128*1.99128*1.98995
11/01/2011 02:10:00*1.99128*1.99204*1.9922*1.99114
11/01/2011 02:15:00*1.9922*1.99115*1.9922*1.99113
11/01/2011 02:20:00*1.99115*1.99166*1.99188*1.99114
11/01/2011 02:25:00*1.99166*1.99162*1.99196*1.99146
11/01/2011 02:30:00*1.99162*1.99174*1.99174*1.99028
11/01/2011 02:35:00*1.99174*1.99188*1.99265*1.9912
11/01/2011 02:40:00*1.99188*1.99324*1.99358*1.99183
11/01/2011 02:45:00*1.99324*1.99268*1.9936*1.99268
11/01/2011 02:50:00*1.99268*1.99274*1.99337*1.99268
11/01/2011 02:55:00*1.99274*1.99256*1.99333*1.99253
11/01/2011 03:00:00*1.99256*1.99244*1.99338*1.99146
11/01/2011 03:05:00*1.99244*1.99429*1.99439*1.99244
11/01/2011 03:10:00*1.99429*1.9955*1.99735*1.99429
11/01/2011 03:15:00*1.9955*1.99542*1.99619*1.99542
11/01/2011 03:20:00*1.99542*1.99476*1.99542*1.99362
11/01/2011 03:25:00*1.99476*1.99555*1.99609*1.99466
11/01/2011 03:30:00*1.99555*1.99816*1.99855*1.99555
11/01/2011 03:35:00*1.99816*1.99633*1.99816*1.99633
11/01/2011 03:40:00*1.99633*1.99726*1.99726*1.99578
11/01/2011 03:45:00*1.99726*1.99716*1.99726*1.99662
11/01/2011 03:50:00*1.99716*1.99697*1.99716*1.99666
11/01/2011 03:55:00*1.99697*1.9965*1.99813*1.99638
11/01/2011 04:00:00*1.9965*1.99668*1.99669*1.9961
11/01/2011 04:05:00*1.99668*1.99833*1.99937*1.99668
11/01/2011 04:10:00*1.99833*2.00166*2.00171*1.99833
11/01/2011 04:15:00*2.00166*1.99992*2.00166*1.99992
11/01/2011 04:20:00*1.99992*2.00382*2.00382*1.99992
11/01/2011 04:25:00*2.00382*2.00079*2.00382*2.00079
11/01/2011 04:30:00*2.00079*2.00322*2.00345*2.00058
11/01/2011 04:35:00*2.00322*2.00216*2.00442*2.00216
11/01/2011 04:40:00*2.00216*2.00086*2.00216*2.00086
11/01/2011 04:45:00*2.00086*2.00407*2.00407*2.00086
11/01/2011 04:50:00*2.00407*2.00384*2.00407*2.00289
11/01/2011 04:55:00*2.00384*2.00331*2.00384*2.00296
11/01/2011 05:00:00*2.00331*2.00057*2.00331*2.00017
11/01/2011 05:05:00*2.00057*2.00083*2.00148*2.00052
11/01/2011 05:10:00*2.00083*2.00005*2.00106*1.99994
11/01/2011 05:15:00*2.00005*2.00065*2.00108*1.99993
11/01/2011 05:20:00*2.00065*2.00192*2.00192*2.00065
11/01/2011 05:25:00*2.00192*2.00209*2.00209*2.001
11/01/2011 05:30:00*2.00209*2.00055*2.00303*2.00025
11/01/2011 05:35:00*2.00055*2.00013*2.00221*1.99986
11/01/2011 05:40:00*2.00013*2.00053*2.00096*1.99977
11/01/2011 05:45:00*2.00053*1.9982*2.00053*1.99633
11/01/2011 05:50:00*1.9982*1.99993*1.99993*1.99749
11/01/2011 05:55:00*1.99993*1.99936*1.99993*1.9988
11/01/2011 06:00:00*1.99936*1.99988*1.99988*1.999
11/01/2011 06:05:00*1.99988*2.00172*2.00172*1.99988
11/01/2011 06:10:00*2.00172*2.00245*2.0025*2.00134
11/01/2011 06:15:00*2.00245*2.00361*2.0049*2.00213
11/01/2011 06:20:00*2.00361*2.00263*2.00376*2.00189
11/01/2011 06:25:00*2.00263*2.0046*2.0046*2.00263
11/01/2011 06:30:00*2.0046*2.00601*2.00601*2.00457
11/01/2011 06:35:00*2.00601*2.00503*2.00782*2.00503
11/01/2011 06:40:00*2.00503*2.00487*2.00503*2.00423
11/01/2011 06:45:00*2.00487*2.00469*2.0058*2.00427
11/01/2011 06:50:00*2.00469*2.00413*2.00478*2.00401
11/01/2011 06:55:00*2.00413*2.00241*2.00435*2.00241
11/01/2011 07:00:00*2.00241*2.00242*2.00316*2.00234
11/01/2011 07:05:00*2.00242*2.00153*2.00242*2.00152
11/01/2011 07:10:00*2.00153*2.00113*2.00241*2.00111
11/01/2011 07:15:00*2.00113*2.00059*2.0018*2.00059
11/01/2011 07:20:00*2.00059*2.00061*2.00108*2.00014
11/01/2011 07:25:00*2.00061*1.99858*2.00061*1.99858
11/01/2011 07:30:00*1.99858*1.99924*1.99935*1.99858
11/01/2011 07:35:00*1.99924*2.00231*2.00231*1.99924
11/01/2011 07:40:00*2.00231*2.00204*2.00305*2.00201
11/01/2011 07:45:00*2.00204*2.00184*2.00253*2.0017
11/01/2011 07:50:00*2.00184*2.00108*2.00198*2.00108
11/01/2011 07:55:00*2.00108*2.00229*2.00258*2.00108
11/01/2011 08:00:00*2.00229*2.00264*2.00462*2.00175
11/01/2011 08:05:00*2.00264*2.00476*2.00517*2.00236
11/01/2011 08:10:00*2.00476*2.00614*2.00614*2.00476
11/01/2011 08:15:00*2.00614*2.00401*2.00614*2.00369
11/01/2011 08:20:00*2.00401*2.00208*2.00438*2.00137
11/01/2011 08:25:00*2.00208*2.00087*2.00246*2.00087
11/01/2011 08:30:00*2.00087*2.0007*2.00106*2.00015
11/01/2011 08:35:00*2.0007*2.00019*2.0007*1.99976
11/01/2011 08:40:00*2.00019*2.00086*2.00154*2.00019
11/01/2011 08:45:00*2.00086*2.00163*2.00233*2.00085
11/01/2011 08:50:00*2.00163*2.0033*2.0036*2.00163
11/01/2011 08:55:00*2.0033*2.00313*2.00341*2.001
11/01/2011 09:00:00*2.00313*2.00256*2.00313*2.00197
11/01/2011 09:05:00*2.00256*2.0038*2.00437*2.00256
11/01/2011 09:10:00*2.0038*2.00524*2.00542*2.0038
11/01/2011 09:15:00*2.00524*2.00497*2.00606*2.00472
11/01/2011 09:20:00*2.00497*2.00575*2.00582*2.00496
11/01/2011 09:25:00*2.00575*2.00528*2.0062*2.00528
11/01/2011 09:30:00*2.00528*2.00571*2.00582*2.00497
11/01/2011 09:35:00*2.00571*2.00627*2.00728*2.00571
11/01/2011 09:40:00*2.00627*2.00499*2.00627*2.00399
11/01/2011 09:45:00*2.00499*2.0059*2.0059*2.00499
11/01/2011 09:50:00*2.0059*2.00716*2.00717*2.0059
11/01/2011 09:55:00*2.00716*2.00738*2.00738*2.0067
11/01/2011 10:00:00*2.00738*2.00641*2.00738*2.00496
11/01/2011 10:05:00*2.00641*2.00901*2.00918*2.00641
11/01/2011 10:10:00*2.00901*2.00737*2.00901*2.00737
11/01/2011 10:15:00*2.00737*2.00527*2.00737*2.00526
11/01/2011 10:20:00*2.00527*2.00755*2.00755*2.00527
11/01/2011 10:25:00*2.00755*2.00749*2.00855*2.00749
11/01/2011 10:30:00*2.00749*2.00485*2.00749*2.00485
11/01/2011 10:35:00*2.00485*2.00376*2.00493*2.00372
11/01/2011 10:40:00*2.00376*2.00454*2.00454*2.00376
11/01/2011 10:45:00*2.00454*2.00477*2.00485*2.00376
11/01/2011 10:50:00*2.00477*2.0044*2.00531*2.0044
11/01/2011 10:55:00*2.0044*2.0038*2.00492*2.00364
11/01/2011 11:00:00*2.0038*2.0035*2.0038*2.00246
11/01/2011 11:05:00*2.0035*2.0035*2.00385*2.00298
11/01/2011 11:10:00*2.0035*2.00469*2.00491*2.0035
11/01/2011 11:15:00*2.00469*2.00427*2.00507*2.00372
11/01/2011 11:20:00*2.00427*2.00303*2.00445*2.00303
11/01/2011 11:25:00*2.00303*2.00454*2.00462*2.00303
11/01/2011 11:30:00*2.00454*2.00499*2.00502*2.00371
11/01/2011 11:35:00*2.00499*2.00483*2.00504*2.00455
11/01/2011 11:40:00*2.00483*2.00442*2.00483*2.00383
11/01/2011 11:45:00*2.00442*2.00459*2.00459*2.00346
11/01/2011 11:50:00*2.00459*2.00566*2.00566*2.00442
11/01/2011 11:55:00*2.00566*2.00716*2.00754*2.00494
11/01/2011 12:00:00*2.00716*2.0065*2.00716*2.00603
11/01/2011 12:05:00*2.0065*2.00881*2.00883*2.0065
11/01/2011 12:10:00*2.00881*2.00734*2.00927*2.00674
11/01/2011 12:15:00*2.00734*2.00784*2.00803*2.00734
11/01/2011 12:20:00*2.00784*2.00922*2.00937*2.00784
11/01/2011 12:25:00*2.00922*2.01027*2.01064*2.00922
11/01/2011 12:30:00*2.01027*2.00794*2.01027*2.00781
11/01/2011 12:35:00*2.00794*2.00654*2.0082*2.00654
11/01/2011 12:40:00*2.00654*2.00586*2.00654*2.00543
11/01/2011 12:45:00*2.00586*2.00562*2.00596*2.00492
11/01/2011 12:50:00*2.00562*2.00736*2.00736*2.00542
11/01/2011 12:55:00*2.00736*2.00898*2.00898*2.00736
11/01/2011 13:00:00*2.00898*2.00923*2.00923*2.00833
11/01/2011 13:05:00*2.00923*2.00953*2.01017*2.00915
11/01/2011 13:10:00*2.00953*2.00784*2.00966*2.00779
11/01/2011 13:15:00*2.00784*2.00955*2.01016*2.00784
11/01/2011 13:20:00*2.00955*2.00908*2.00971*2.00821
11/01/2011 13:25:00*2.00908*2.01087*2.01087*2.00908
11/01/2011 13:30:00*2.01087*2.00739*2.0114*2.00739
11/01/2011 13:35:00*2.00739*2.00473*2.00775*2.0047
11/01/2011 13:40:00*2.00473*2.00503*2.00609*2.00418
11/01/2011 13:45:00*2.00503*2.00366*2.00516*2.00349
11/01/2011 13:50:00*2.00366*2.00566*2.00578*2.00338
11/01/2011 13:55:00*2.00566*2.00581*2.00581*2.00418
11/01/2011 14:00:00*2.00581*2.00698*2.0083*2.00581
11/01/2011 14:05:00*2.00698*2.00651*2.00833*2.00651
11/01/2011 14:10:00*2.00651*2.00678*2.00767*2.00633
11/01/2011 14:15:00*2.00678*2.00663*2.00699*2.00583
11/01/2011 14:20:00*2.00663*2.00715*2.00715*2.00652
11/01/2011 14:25:00*2.00715*2.00592*2.00715*2.00573
11/01/2011 14:30:00*2.00592*2.00426*2.00592*2.00426
11/01/2011 14:35:00*2.00426*2.00437*2.00479*2.00426
11/01/2011 14:40:00*2.00437*2.00481*2.00486*2.00364
11/01/2011 14:45:00*2.00481*2.00449*2.00571*2.00417
11/01/2011 14:50:00*2.00449*2.00409*2.0047*2.00393
11/01/2011 14:55:00*2.00409*2.00669*2.00669*2.00322
11/01/2011 15:00:00*2.00669*2.0061*2.00669*2.0057
11/01/2011 15:05:00*2.0061*2.00781*2.00781*2.00573
11/01/2011 15:10:00*2.00781*2.00692*2.00781*2.00635
11/01/2011 15:15:00*2.00692*2.00638*2.00753*2.00638
11/01/2011 15:20:00*2.00638*2.00675*2.00732*2.00616
11/01/2011 15:25:00*2.00675*2.00621*2.00675*2.00579
11/01/2011 15:30:00*2.00621*2.00577*2.00627*2.00505
11/01/2011 15:35:00*2.00577*2.0047*2.00577*2.00396
11/01/2011 15:40:00*2.0047*2.00389*2.0047*2.00314
11/01/2011 15:45:00*2.00389*2.00282*2.00389*2.00267
11/01/2011 15:50:00*2.00282*2.00515*2.00515*2.00282
11/01/2011 15:55:00*2.00515*2.00478*2.00515*2.00361
11/01/2011 16:00:00*2.00478*2.00664*2.00664*2.00462
11/01/2011 16:05:00*2.00664*2.00551*2.00688*2.00437
11/01/2011 16:10:00*2.00551*2.00509*2.00586*2.00453
11/01/2011 16:15:00*2.00509*2.00407*2.00509*2.00371
11/01/2011 16:20:00*2.00407*2.00333*2.00407*2.00311
11/01/2011 16:25:00*2.00333*2.0038*2.00428*2.00276
11/01/2011 16:30:00*2.0038*2.00428*2.00453*2.00356
11/01/2011 16:35:00*2.00428*2.00401*2.00446*2.00368
11/01/2011 16:40:00*2.00401*2.00654*2.0066*2.00401
11/01/2011 16:45:00*2.00654*2.00603*2.00654*2.00533
11/01/2011 16:50:00*2.00603*2.00586*2.00661*2.00569
11/01/2011 16:55:00*2.00586*2.00598*2.00629*2.00564
11/01/2011 17:00:00*2.00598*2.00465*2.00598*2.0045
