10/30/2011 17:05:00*1.9599*1.96543*1.96592*1.9599
10/30/2011 17:10:00*1.96543*1.96533*1.96543*1.96533
10/30/2011 17:15:00*1.96533*1.96533*1.96533*1.96533
10/30/2011 17:20:00*1.96533*1.96507*1.96533*1.96491
10/30/2011 17:25:00*1.96507*1.96484*1.9652*1.96484
10/30/2011 17:30:00*1.96484*1.96478*1.96509*1.9646
10/30/2011 17:35:00*1.96478*1.96437*1.96521*1.96437
10/30/2011 17:40:00*1.96437*1.96392*1.96437*1.96392
10/30/2011 17:45:00*1.96392*1.96232*1.96403*1.96232
10/30/2011 17:50:00*1.96232*1.96414*1.96471*1.96232
10/30/2011 17:55:00*1.96414*1.96441*1.96467*1.96414
10/30/2011 18:00:00*1.96441*1.96499*1.96502*1.96441
10/30/2011 18:05:00*1.96499*1.96486*1.96513*1.96448
10/30/2011 18:10:00*1.96486*1.96488*1.96506*1.96435
10/30/2011 18:15:00*1.96488*1.96444*1.9651*1.96444
10/30/2011 18:20:00*1.96444*1.9636*1.96475*1.96326
10/30/2011 18:25:00*1.9636*1.96422*1.96422*1.96358
10/30/2011 18:30:00*1.96422*1.9635*1.96438*1.9635
10/30/2011 18:35:00*1.9635*1.9636*1.96395*1.96313
10/30/2011 18:40:00*1.9636*1.96412*1.96484*1.96357
10/30/2011 18:45:00*1.96412*1.96355*1.96512*1.96355
10/30/2011 18:50:00*1.96355*1.96497*1.96498*1.96355
10/30/2011 18:55:00*1.96497*1.96624*1.96631*1.96497
10/30/2011 19:00:00*1.96624*1.96681*1.96706*1.966
10/30/2011 19:05:00*1.96681*1.96812*1.96812*1.96651
10/30/2011 19:10:00*1.96812*1.96898*1.96926*1.96789
10/30/2011 19:15:00*1.96898*1.96838*1.96928*1.96838
10/30/2011 19:20:00*1.96838*1.96844*1.96844*1.96823
10/30/2011 19:25:00*1.96844*1.96853*1.96856*1.96814
10/30/2011 19:30:00*1.96853*1.96902*1.96925*1.96828
10/30/2011 19:35:00*1.96902*1.96698*1.96919*1.96689
10/30/2011 19:40:00*1.96698*1.96683*1.96799*1.96652
10/30/2011 19:45:00*1.96683*1.96679*1.96709*1.96466
10/30/2011 19:50:00*1.96679*1.96682*1.967*1.9666
10/30/2011 19:55:00*1.96682*1.96613*1.96715*1.9659
10/30/2011 20:00:00*1.96613*1.9656*1.96613*1.96545
10/30/2011 20:05:00*1.9656*1.96456*1.9656*1.96456
10/30/2011 20:10:00*1.96456*1.96477*1.96537*1.96451
10/30/2011 20:15:00*1.96478*1.96485*1.96512*1.96478
10/30/2011 20:20:00*1.96485*1.96486*1.96495*1.96442
10/30/2011 20:25:00*1.96486*1.96455*1.96492*1.96442
10/30/2011 20:30:00*1.96455*1.96475*1.96502*1.96455
10/30/2011 20:35:00*1.96475*1.965*1.96524*1.96475
10/30/2011 20:40:00*1.965*1.96483*1.965*1.9646
10/30/2011 20:45:00*1.96483*1.9629*1.96483*1.9629
10/30/2011 20:50:00*1.9629*1.96261*1.96331*1.96241
10/30/2011 20:55:00*1.96261*1.96242*1.96306*1.9623
10/30/2011 21:00:00*1.96242*1.96345*1.96345*1.96242
10/30/2011 21:05:00*1.96345*1.96349*1.96357*1.96307
10/30/2011 21:10:00*1.96349*1.96265*1.96352*1.96261
10/30/2011 21:15:00*1.96265*1.96208*1.96292*1.96159
10/30/2011 21:20:00*1.96208*1.9605*1.96208*1.9605
10/30/2011 21:25:00*1.9605*1.9615*1.96199*1.96014
10/30/2011 21:30:00*1.9615*1.9648*1.96593*1.96022
10/30/2011 21:35:00*1.9648*1.96519*1.96764*1.96419
10/30/2011 21:40:00*1.96519*1.96763*1.96764*1.96493
10/30/2011 21:45:00*1.96763*1.96754*1.96981*1.96603
10/30/2011 21:50:00*1.96754*1.96768*1.96875*1.96555
10/30/2011 21:55:00*1.96768*1.96787*1.96995*1.96761
10/30/2011 22:00:00*1.96787*1.96617*1.96822*1.96617
10/30/2011 22:05:00*1.96617*1.96986*1.97043*1.96617
10/30/2011 22:10:00*1.96986*1.96985*1.97042*1.96734
10/30/2011 22:15:00*1.96985*1.96965*1.97003*1.96872
10/30/2011 22:20:00*1.96965*1.96994*1.9709*1.96965
10/30/2011 22:25:00*1.96994*1.96755*1.96997*1.96559
10/30/2011 22:30:00*1.96755*1.96977*1.96977*1.96721
10/30/2011 22:35:00*1.96977*1.97042*1.97084*1.9683
10/30/2011 22:40:00*1.97042*1.97072*1.97156*1.96913
10/30/2011 22:45:00*1.97072*1.97241*1.97269*1.97072
10/30/2011 22:50:00*1.97241*1.96983*1.97241*1.96977
10/30/2011 22:55:00*1.96983*1.96994*1.97092*1.96983
10/30/2011 23:00:00*1.96994*1.96854*1.97003*1.96752
10/30/2011 23:05:00*1.96854*1.9682*1.96854*1.96792
10/30/2011 23:10:00*1.9682*1.96887*1.96976*1.96816
10/30/2011 23:15:00*1.96887*1.96883*1.96946*1.96883
10/30/2011 23:20:00*1.96883*1.96873*1.969*1.96805
10/30/2011 23:25:00*1.96873*1.96938*1.96938*1.9677
10/30/2011 23:30:00*1.96938*1.97034*1.97038*1.96936
10/30/2011 23:35:00*1.97034*1.97036*1.97036*1.96991
10/30/2011 23:40:00*1.97036*1.97085*1.97085*1.96982
10/30/2011 23:45:00*1.97085*1.97189*1.97189*1.97008
10/30/2011 23:50:00*1.97189*1.97235*1.97235*1.97162
10/30/2011 23:55:00*1.97235*1.97307*1.97373*1.97228
10/31/2011 00:00:00*1.97307*1.97109*1.97384*1.97109
10/31/2011 00:05:00*1.97109*1.97317*1.97372*1.97097
10/31/2011 00:10:00*1.97317*1.9755*1.9755*1.97301
10/31/2011 00:15:00*1.9755*1.97618*1.97627*1.97448
10/31/2011 00:20:00*1.97618*1.97589*1.97621*1.97505
10/31/2011 00:25:00*1.97589*1.97478*1.976*1.97464
10/31/2011 00:30:00*1.97478*1.97447*1.97478*1.97402
10/31/2011 00:35:00*1.97447*1.9736*1.97472*1.97299
10/31/2011 00:40:00*1.9736*1.975*1.975*1.9736
10/31/2011 00:45:00*1.975*1.97384*1.97517*1.97376
10/31/2011 00:50:00*1.97384*1.97331*1.97411*1.9731
10/31/2011 00:55:00*1.97331*1.97381*1.9746*1.97086
10/31/2011 01:00:00*1.97381*1.97429*1.97466*1.97331
10/31/2011 01:05:00*1.97429*1.97487*1.97671*1.97429
10/31/2011 01:10:00*1.97487*1.97362*1.97487*1.97223
10/31/2011 01:15:00*1.97362*1.97306*1.97436*1.97244
10/31/2011 01:20:00*1.97306*1.97247*1.97309*1.97208
10/31/2011 01:25:00*1.97247*1.97178*1.97272*1.97134
10/31/2011 01:30:00*1.97178*1.97164*1.97214*1.97159
10/31/2011 01:35:00*1.97164*1.97169*1.97186*1.97136
10/31/2011 01:40:00*1.97169*1.9708*1.97185*1.9708
10/31/2011 01:45:00*1.9708*1.97077*1.97126*1.97077
10/31/2011 01:50:00*1.97077*1.97058*1.97142*1.97011
10/31/2011 01:55:00*1.97058*1.97128*1.97197*1.97058
10/31/2011 02:00:00*1.97128*1.97211*1.97262*1.97114
10/31/2011 02:05:00*1.97211*1.97414*1.97435*1.97211
10/31/2011 02:10:00*1.97414*1.97144*1.97414*1.97144
10/31/2011 02:15:00*1.97144*1.97057*1.97188*1.97057
10/31/2011 02:20:00*1.97057*1.9709*1.97211*1.97057
10/31/2011 02:25:00*1.9709*1.97158*1.97464*1.9709
10/31/2011 02:30:00*1.97158*1.97393*1.97422*1.97158
10/31/2011 02:35:00*1.97393*1.97375*1.97477*1.9734
10/31/2011 02:40:00*1.97375*1.971*1.97375*1.97033
10/31/2011 02:45:00*1.971*1.97063*1.97137*1.97063
10/31/2011 02:50:00*1.97063*1.97096*1.97096*1.96922
10/31/2011 02:55:00*1.97096*1.97059*1.97172*1.97053
10/31/2011 03:00:00*1.97059*1.96986*1.9707*1.96821
10/31/2011 03:05:00*1.96986*1.96775*1.97017*1.96775
10/31/2011 03:10:00*1.96775*1.96676*1.96775*1.96657
10/31/2011 03:15:00*1.96676*1.96614*1.96676*1.96555
10/31/2011 03:20:00*1.96614*1.96536*1.96614*1.9649
10/31/2011 03:25:00*1.96536*1.96554*1.96554*1.96527
10/31/2011 03:30:00*1.96554*1.9657*1.96657*1.96554
10/31/2011 03:35:00*1.9657*1.96708*1.96708*1.9651
10/31/2011 03:40:00*1.96708*1.96649*1.96786*1.96649
10/31/2011 03:45:00*1.96649*1.96715*1.9676*1.9652
10/31/2011 03:50:00*1.96715*1.9671*1.96755*1.96656
10/31/2011 03:55:00*1.9671*1.96807*1.96807*1.9671
10/31/2011 04:00:00*1.96807*1.96965*1.96965*1.96807
10/31/2011 04:05:00*1.96965*1.97128*1.97158*1.96965
10/31/2011 04:10:00*1.97128*1.97103*1.97218*1.97033
10/31/2011 04:15:00*1.97103*1.97055*1.97166*1.97055
10/31/2011 04:20:00*1.97055*1.97142*1.97142*1.97055
10/31/2011 04:25:00*1.97142*1.97246*1.97246*1.97142
10/31/2011 04:30:00*1.97246*1.97094*1.97246*1.97064
10/31/2011 04:35:00*1.97094*1.97056*1.97094*1.96996
10/31/2011 04:40:00*1.97056*1.96914*1.97056*1.96907
10/31/2011 04:45:00*1.96914*1.96923*1.96944*1.96871
10/31/2011 04:50:00*1.96923*1.96797*1.96923*1.96781
10/31/2011 04:55:00*1.96797*1.96897*1.96919*1.96797
10/31/2011 05:00:00*1.96897*1.96941*1.96972*1.96857
10/31/2011 05:05:00*1.96941*1.9707*1.9707*1.96911
10/31/2011 05:10:00*1.9707*1.97208*1.97217*1.97063
10/31/2011 05:15:00*1.97208*1.97395*1.97396*1.97208
10/31/2011 05:20:00*1.97395*1.9759*1.9759*1.97386
10/31/2011 05:25:00*1.9759*1.97707*1.97707*1.9759
10/31/2011 05:30:00*1.97707*1.97565*1.97707*1.97565
10/31/2011 05:35:00*1.97565*1.9755*1.97588*1.975
10/31/2011 05:40:00*1.9755*1.97696*1.97696*1.9755
10/31/2011 05:45:00*1.97696*1.97464*1.97696*1.97454
10/31/2011 05:50:00*1.97464*1.97452*1.97517*1.97433
10/31/2011 05:55:00*1.97452*1.97386*1.97452*1.97386
10/31/2011 06:00:00*1.97386*1.97354*1.97396*1.97354
10/31/2011 06:05:00*1.97354*1.97253*1.97362*1.97253
10/31/2011 06:10:00*1.97253*1.97604*1.97607*1.97225
10/31/2011 06:15:00*1.97604*1.97675*1.97677*1.97604
10/31/2011 06:20:00*1.97675*1.97544*1.97675*1.97544
10/31/2011 06:25:00*1.97544*1.97455*1.97544*1.97455
10/31/2011 06:30:00*1.97455*1.97468*1.97483*1.97427
10/31/2011 06:35:00*1.97468*1.9755*1.97586*1.97452
10/31/2011 06:40:00*1.9755*1.97425*1.9755*1.97422
10/31/2011 06:45:00*1.97425*1.97363*1.97425*1.97363
10/31/2011 06:50:00*1.97363*1.97236*1.97407*1.97236
10/31/2011 06:55:00*1.97236*1.97199*1.97288*1.9719
10/31/2011 07:00:00*1.97199*1.97094*1.97199*1.97054
10/31/2011 07:05:00*1.97094*1.97056*1.97119*1.97043
10/31/2011 07:10:00*1.97056*1.97069*1.97071*1.97017
10/31/2011 07:15:00*1.97069*1.97102*1.97115*1.97069
10/31/2011 07:20:00*1.97102*1.97148*1.97152*1.97102
10/31/2011 07:25:00*1.97148*1.97115*1.97166*1.97089
10/31/2011 07:30:00*1.97115*1.97132*1.97134*1.9709
10/31/2011 07:35:00*1.97132*1.97113*1.97132*1.97082
10/31/2011 07:40:00*1.97113*1.9717*1.97189*1.97103
10/31/2011 07:45:00*1.9717*1.97057*1.97197*1.97047
10/31/2011 07:50:00*1.97057*1.97116*1.97116*1.9704
10/31/2011 07:55:00*1.97116*1.96927*1.9712*1.96927
10/31/2011 08:00:00*1.96927*1.96926*1.96947*1.96842
10/31/2011 08:05:00*1.96926*1.96923*1.96954*1.96883
10/31/2011 08:10:00*1.96923*1.96853*1.96931*1.96846
10/31/2011 08:15:00*1.96853*1.96909*1.96933*1.96853
10/31/2011 08:20:00*1.96909*1.96918*1.96994*1.96909
10/31/2011 08:25:00*1.96918*1.96938*1.96952*1.96882
10/31/2011 08:30:00*1.96938*1.96965*1.97018*1.96938
10/31/2011 08:35:00*1.96965*1.97145*1.97145*1.96965
10/31/2011 08:40:00*1.97145*1.97237*1.97244*1.97099
10/31/2011 08:45:00*1.97237*1.97253*1.97357*1.97231
10/31/2011 08:50:00*1.97253*1.97315*1.97322*1.9716
10/31/2011 08:55:00*1.97315*1.97233*1.97315*1.97215
10/31/2011 09:00:00*1.97233*1.97176*1.97242*1.97176
10/31/2011 09:05:00*1.97176*1.9718*1.9718*1.97075
10/31/2011 09:10:00*1.9718*1.97147*1.9718*1.97082
10/31/2011 09:15:00*1.97147*1.97151*1.97151*1.97093
10/31/2011 09:20:00*1.97151*1.97127*1.9718*1.97041
10/31/2011 09:25:00*1.97127*1.9714*1.9714*1.96994
10/31/2011 09:30:00*1.9714*1.97091*1.9714*1.97071
10/31/2011 09:35:00*1.97091*1.97426*1.97426*1.97091
10/31/2011 09:40:00*1.97426*1.97344*1.97427*1.97254
10/31/2011 09:45:00*1.97344*1.97325*1.9737*1.97325
10/31/2011 09:50:00*1.97325*1.97575*1.97575*1.97325
10/31/2011 09:55:00*1.97575*1.97551*1.97575*1.97506
10/31/2011 10:00:00*1.97551*1.97464*1.97607*1.97464
10/31/2011 10:05:00*1.97464*1.97519*1.97519*1.97464
10/31/2011 10:10:00*1.97519*1.97511*1.97519*1.97411
10/31/2011 10:15:00*1.97511*1.97461*1.97559*1.97461
10/31/2011 10:20:00*1.97461*1.97537*1.97551*1.97461
10/31/2011 10:25:00*1.97537*1.97454*1.97537*1.97429
10/31/2011 10:30:00*1.97454*1.97351*1.97454*1.97351
10/31/2011 10:35:00*1.97351*1.97259*1.97395*1.97252
10/31/2011 10:40:00*1.97259*1.97401*1.97401*1.97259
10/31/2011 10:45:00*1.97401*1.97316*1.97401*1.97313
10/31/2011 10:50:00*1.97316*1.97368*1.97386*1.97289
10/31/2011 10:55:00*1.97368*1.97519*1.97523*1.97368
10/31/2011 11:00:00*1.97519*1.97471*1.97519*1.97453
10/31/2011 11:05:00*1.97471*1.97622*1.97666*1.97471
10/31/2011 11:10:00*1.97622*1.97648*1.97648*1.97622
10/31/2011 11:15:00*1.97648*1.9771*1.97731*1.97623
10/31/2011 11:20:00*1.9771*1.97682*1.9771*1.97622
10/31/2011 11:25:00*1.97682*1.97778*1.97778*1.97656
10/31/2011 11:30:00*1.97778*1.9776*1.9784*1.97746
10/31/2011 11:35:00*1.9776*1.977*1.97767*1.9769
10/31/2011 11:40:00*1.977*1.97821*1.9784*1.977
10/31/2011 11:45:00*1.97821*1.97963*1.97983*1.97821
10/31/2011 11:50:00*1.97963*1.98282*1.98404*1.97963
10/31/2011 11:55:00*1.98282*1.98581*1.98625*1.98255
10/31/2011 12:00:00*1.98581*1.98543*1.98666*1.98516
10/31/2011 12:05:00*1.98543*1.98807*1.98807*1.98543
10/31/2011 12:10:00*1.98807*1.98819*1.98952*1.98751
10/31/2011 12:15:00*1.98819*1.98929*1.98929*1.98762
10/31/2011 12:20:00*1.98929*1.98962*1.98991*1.98929
10/31/2011 12:25:00*1.98962*1.98841*1.98985*1.98841
10/31/2011 12:30:00*1.98841*1.99027*1.99032*1.98841
10/31/2011 12:35:00*1.99027*1.98938*1.99027*1.98922
10/31/2011 12:40:00*1.98938*1.98902*1.99014*1.98902
10/31/2011 12:45:00*1.98902*1.98935*1.99045*1.98888
10/31/2011 12:50:00*1.98935*1.98801*1.99008*1.98801
10/31/2011 12:55:00*1.98801*1.98916*1.98925*1.98797
10/31/2011 13:00:00*1.98916*1.98912*1.98944*1.98909
10/31/2011 13:05:00*1.98912*1.98886*1.98973*1.98867
10/31/2011 13:10:00*1.98886*1.9867*1.98892*1.9867
10/31/2011 13:15:00*1.9867*1.98642*1.98766*1.98642
10/31/2011 13:20:00*1.98642*1.98619*1.98667*1.98619
10/31/2011 13:25:00*1.98619*1.98696*1.98697*1.98619
10/31/2011 13:30:00*1.98696*1.9877*1.9877*1.98685
10/31/2011 13:35:00*1.9877*1.98911*1.98911*1.9877
10/31/2011 13:40:00*1.98911*1.98817*1.98941*1.98813
10/31/2011 13:45:00*1.98817*1.98645*1.98817*1.98621
10/31/2011 13:50:00*1.98645*1.98545*1.98654*1.98545
10/31/2011 13:55:00*1.98545*1.98593*1.98623*1.98531
10/31/2011 14:00:00*1.98593*1.98575*1.98633*1.98575
10/31/2011 14:05:00*1.98575*1.98579*1.98579*1.98521
10/31/2011 14:10:00*1.98579*1.9861*1.98632*1.98578
10/31/2011 14:15:00*1.9861*1.98431*1.9863*1.98431
10/31/2011 14:20:00*1.98431*1.98575*1.98575*1.98431
10/31/2011 14:25:00*1.98575*1.98576*1.98576*1.98524
10/31/2011 14:30:00*1.98576*1.98512*1.98576*1.98465
10/31/2011 14:35:00*1.98512*1.98508*1.98531*1.98483
10/31/2011 14:40:00*1.98508*1.98694*1.98694*1.98508
10/31/2011 14:45:00*1.98694*1.98679*1.98732*1.98664
10/31/2011 14:50:00*1.98679*1.98667*1.98745*1.98667
10/31/2011 14:55:00*1.98667*1.98696*1.98699*1.98614
10/31/2011 15:00:00*1.98696*1.98601*1.98696*1.98581
10/31/2011 15:05:00*1.98601*1.98691*1.98715*1.98601
10/31/2011 15:10:00*1.98691*1.9883*1.9883*1.98651
10/31/2011 15:15:00*1.9883*1.98745*1.9883*1.98739
10/31/2011 15:20:00*1.98745*1.98723*1.98782*1.98709
10/31/2011 15:25:00*1.98723*1.98725*1.98725*1.98627
10/31/2011 15:30:00*1.98725*1.98887*1.9895*1.98725
10/31/2011 15:35:00*1.98887*1.98804*1.99015*1.98804
10/31/2011 15:40:00*1.98804*1.98804*1.98804*1.98804
10/31/2011 15:45:00*1.98804*1.98852*1.98858*1.98766
10/31/2011 15:50:00*1.98852*1.99038*1.99046*1.98834
10/31/2011 15:55:00*1.99038*1.9902*1.99044*1.99003
10/31/2011 16:00:00*1.9902*1.98945*1.99042*1.98941
10/31/2011 16:05:00*1.98945*1.98743*1.98945*1.98743
10/31/2011 16:10:00*1.98743*1.98806*1.98832*1.98715
10/31/2011 16:15:00*1.98806*1.98741*1.98858*1.98724
10/31/2011 16:20:00*1.98741*1.98729*1.98741*1.98614
10/31/2011 16:25:00*1.98729*1.9886*1.98897*1.98729
10/31/2011 16:30:00*1.9886*1.99011*1.99014*1.9886
10/31/2011 16:35:00*1.99011*1.99178*1.99197*1.99011
10/31/2011 16:40:00*1.99178*1.99281*1.99372*1.99133
10/31/2011 16:45:00*1.99281*1.99336*1.9944*1.99251
10/31/2011 16:50:00*1.99336*1.99413*1.99421*1.99336
10/31/2011 16:55:00*1.99413*1.99375*1.99434*1.99375
10/31/2011 17:00:00*1.99375*1.99361*1.99418*1.99334
