10/27/2011 17:05:00*1.95572*1.95611*1.95611*1.95497
10/27/2011 17:10:00*1.95611*1.95639*1.95665*1.95595
10/27/2011 17:15:00*1.95639*1.95627*1.95702*1.95627
10/27/2011 17:20:00*1.95627*1.95698*1.95722*1.95615
10/27/2011 17:25:00*1.95698*1.95722*1.95761*1.9566
10/27/2011 17:30:00*1.95722*1.95635*1.95757*1.95635
10/27/2011 17:35:00*1.95635*1.95707*1.95707*1.95597
10/27/2011 17:40:00*1.95707*1.95766*1.95784*1.95671
10/27/2011 17:45:00*1.95766*1.95807*1.95873*1.95761
10/27/2011 17:50:00*1.95807*1.95768*1.95808*1.95709
10/27/2011 17:55:00*1.95768*1.95762*1.95815*1.95729
10/27/2011 18:00:00*1.95762*1.95742*1.95834*1.95715
10/27/2011 18:05:00*1.95742*1.95655*1.95742*1.95629
10/27/2011 18:10:00*1.95655*1.95574*1.95676*1.95574
10/27/2011 18:15:00*1.95574*1.95615*1.95657*1.95574
10/27/2011 18:20:00*1.95615*1.95601*1.95615*1.95562
10/27/2011 18:25:00*1.95601*1.95538*1.95633*1.95526
10/27/2011 18:30:00*1.95538*1.95515*1.9555*1.95506
10/27/2011 18:35:00*1.95515*1.95562*1.95571*1.95515
10/27/2011 18:40:00*1.95562*1.95624*1.95639*1.95562
10/27/2011 18:45:00*1.95624*1.9567*1.95689*1.95614
10/27/2011 18:50:00*1.9567*1.95727*1.95754*1.95658
10/27/2011 18:55:00*1.95727*1.95698*1.95734*1.95659
10/27/2011 19:00:00*1.95698*1.95704*1.95704*1.95596
10/27/2011 19:05:00*1.95704*1.95686*1.95722*1.95632
10/27/2011 19:10:00*1.95686*1.95628*1.95698*1.95585
10/27/2011 19:15:00*1.95633*1.95613*1.95686*1.9559
10/27/2011 19:20:00*1.95613*1.95678*1.9568*1.95613
10/27/2011 19:25:00*1.95678*1.95681*1.95705*1.95644
10/27/2011 19:30:00*1.95681*1.95658*1.95682*1.95623
10/27/2011 19:35:00*1.95658*1.95566*1.95658*1.95552
10/27/2011 19:40:00*1.95566*1.9565*1.9565*1.95528
10/27/2011 19:45:00*1.9565*1.95574*1.9565*1.95567
10/27/2011 19:50:00*1.95574*1.95487*1.95577*1.95467
10/27/2011 19:55:00*1.95487*1.95494*1.95494*1.95442
10/27/2011 20:00:00*1.95494*1.95447*1.95515*1.95433
10/27/2011 20:05:00*1.95447*1.95578*1.95578*1.9544
10/27/2011 20:10:00*1.95578*1.95405*1.95622*1.95405
10/27/2011 20:15:00*1.95405*1.95413*1.95447*1.95331
10/27/2011 20:20:00*1.95413*1.95395*1.95463*1.95385
10/27/2011 20:25:00*1.95395*1.95414*1.95453*1.95342
10/27/2011 20:30:00*1.95414*1.95395*1.95428*1.95377
10/27/2011 20:35:00*1.95395*1.95356*1.95403*1.95325
10/27/2011 20:40:00*1.95356*1.95146*1.95356*1.95142
10/27/2011 20:45:00*1.95146*1.95185*1.95205*1.95144
10/27/2011 20:50:00*1.95185*1.95235*1.95291*1.95185
10/27/2011 20:55:00*1.95235*1.95254*1.95296*1.95218
10/27/2011 21:00:00*1.95254*1.95271*1.95291*1.95217
10/27/2011 21:05:00*1.95271*1.95306*1.9531*1.95271
10/27/2011 21:10:00*1.95306*1.95326*1.95345*1.95282
10/27/2011 21:15:00*1.95326*1.95395*1.95395*1.95323
10/27/2011 21:20:00*1.95395*1.95356*1.95399*1.95278
10/27/2011 21:25:00*1.95356*1.95407*1.95433*1.95339
10/27/2011 21:30:00*1.95407*1.95427*1.95454*1.95407
10/27/2011 21:35:00*1.95427*1.95482*1.95504*1.95427
10/27/2011 21:40:00*1.95482*1.95457*1.95504*1.9545
10/27/2011 21:45:00*1.95457*1.9546*1.95484*1.95447
10/27/2011 21:50:00*1.9546*1.95501*1.95533*1.9546
10/27/2011 21:55:00*1.95501*1.95531*1.95547*1.9549
10/27/2011 22:00:00*1.95531*1.95744*1.95745*1.95523
10/27/2011 22:05:00*1.95744*1.95754*1.95846*1.95731
10/27/2011 22:10:00*1.95754*1.95689*1.95754*1.95689
10/27/2011 22:15:00*1.95689*1.95773*1.95773*1.95674
10/27/2011 22:20:00*1.95773*1.95817*1.95833*1.95773
10/27/2011 22:25:00*1.95817*1.95746*1.95857*1.95693
10/27/2011 22:30:00*1.95746*1.95727*1.95772*1.95682
10/27/2011 22:35:00*1.95727*1.95742*1.95747*1.95671
10/27/2011 22:40:00*1.95742*1.95988*1.95988*1.95742
10/27/2011 22:45:00*1.95988*1.95961*1.95988*1.9591
10/27/2011 22:50:00*1.95961*1.95916*1.95965*1.95916
10/27/2011 22:55:00*1.95916*1.96036*1.96036*1.95916
10/27/2011 23:00:00*1.96036*1.96043*1.96046*1.95966
10/27/2011 23:05:00*1.96043*1.96102*1.96102*1.96004
10/27/2011 23:10:00*1.96102*1.96074*1.96102*1.96003
10/27/2011 23:15:00*1.96074*1.96189*1.96189*1.96052
10/27/2011 23:20:00*1.96189*1.96347*1.96372*1.96156
10/27/2011 23:25:00*1.96347*1.96288*1.96363*1.96288
10/27/2011 23:30:00*1.96288*1.96215*1.96306*1.96215
10/27/2011 23:35:00*1.96215*1.96331*1.96382*1.96215
10/27/2011 23:40:00*1.96331*1.96284*1.96348*1.96284
10/27/2011 23:45:00*1.96284*1.96204*1.96287*1.9619
10/27/2011 23:50:00*1.96204*1.96203*1.96247*1.96196
10/27/2011 23:55:00*1.96203*1.96244*1.96277*1.96167
10/28/2011 00:00:00*1.96244*1.96125*1.96268*1.96078
10/28/2011 00:05:00*1.96168*1.96173*1.96202*1.96129
10/28/2011 00:10:00*1.96173*1.96212*1.96212*1.96117
10/28/2011 00:15:00*1.96202*1.96232*1.96238*1.96186
10/28/2011 00:20:00*1.96232*1.96086*1.96232*1.96086
10/28/2011 00:25:00*1.96086*1.96186*1.96222*1.95978
10/28/2011 00:30:00*1.96186*1.96349*1.96349*1.96186
10/28/2011 00:35:00*1.96349*1.96302*1.96349*1.96295
10/28/2011 00:40:00*1.96302*1.96333*1.96333*1.96235
10/28/2011 00:45:00*1.96333*1.96479*1.96525*1.96333
10/28/2011 00:50:00*1.96479*1.96426*1.96479*1.96394
10/28/2011 00:55:00*1.96426*1.96552*1.96552*1.96426
10/28/2011 01:00:00*1.96552*1.96547*1.96552*1.96437
10/28/2011 01:05:00*1.96547*1.96396*1.96547*1.96384
10/28/2011 01:10:00*1.96396*1.96366*1.96402*1.96331
10/28/2011 01:15:00*1.96366*1.96414*1.96444*1.9636
10/28/2011 01:20:00*1.96414*1.96451*1.96492*1.96396
10/28/2011 01:25:00*1.96451*1.96439*1.96459*1.96428
10/28/2011 01:30:00*1.96439*1.96413*1.96443*1.96379
10/28/2011 01:35:00*1.96413*1.96523*1.96548*1.96413
10/28/2011 01:40:00*1.96523*1.96541*1.96541*1.96484
10/28/2011 01:45:00*1.96541*1.96612*1.96621*1.96522
10/28/2011 01:50:00*1.96612*1.96589*1.96659*1.96543
10/28/2011 01:55:00*1.96589*1.96599*1.96625*1.96546
10/28/2011 02:00:00*1.96599*1.96598*1.96647*1.96594
10/28/2011 02:05:00*1.96598*1.96594*1.966*1.96522
10/28/2011 02:10:00*1.96594*1.96579*1.96631*1.96558
10/28/2011 02:15:00*1.96579*1.96682*1.96744*1.96579
10/28/2011 02:20:00*1.96682*1.96684*1.96708*1.96618
10/28/2011 02:25:00*1.96684*1.96695*1.96727*1.96639
10/28/2011 02:30:00*1.96695*1.96689*1.9675*1.96672
10/28/2011 02:35:00*1.96689*1.96554*1.96719*1.96526
10/28/2011 02:40:00*1.96554*1.96553*1.96561*1.96513
10/28/2011 02:45:00*1.96553*1.96623*1.96628*1.96499
10/28/2011 02:50:00*1.96623*1.96799*1.96841*1.96609
10/28/2011 02:55:00*1.96799*1.96632*1.96861*1.96582
10/28/2011 03:00:00*1.96632*1.96563*1.96649*1.96522
10/28/2011 03:05:00*1.96563*1.96595*1.96648*1.96534
10/28/2011 03:10:00*1.96595*1.96517*1.96625*1.96517
10/28/2011 03:15:00*1.96517*1.96591*1.96611*1.96458
10/28/2011 03:20:00*1.96591*1.96569*1.9661*1.96527
10/28/2011 03:25:00*1.96569*1.96556*1.96579*1.96502
10/28/2011 03:30:00*1.96556*1.96601*1.96614*1.96512
10/28/2011 03:35:00*1.96601*1.96616*1.96634*1.9656
10/28/2011 03:40:00*1.96616*1.96593*1.96625*1.96552
10/28/2011 03:45:00*1.96593*1.96527*1.96609*1.96522
10/28/2011 03:50:00*1.96527*1.96638*1.9664*1.96504
10/28/2011 03:55:00*1.96638*1.96542*1.96638*1.96485
10/28/2011 04:00:00*1.96542*1.96491*1.96547*1.96487
10/28/2011 04:05:00*1.96491*1.96485*1.96534*1.96469
10/28/2011 04:10:00*1.96485*1.96521*1.96538*1.96465
10/28/2011 04:15:00*1.96521*1.96486*1.96547*1.96403
10/28/2011 04:20:00*1.96486*1.96414*1.96488*1.96405
10/28/2011 04:25:00*1.96414*1.96348*1.96414*1.9631
10/28/2011 04:30:00*1.96348*1.96441*1.96523*1.96342
10/28/2011 04:35:00*1.96441*1.96592*1.96592*1.96441
10/28/2011 04:40:00*1.96592*1.96809*1.96809*1.96592
10/28/2011 04:45:00*1.96809*1.96802*1.96809*1.96676
10/28/2011 04:50:00*1.96802*1.9674*1.96923*1.9674
10/28/2011 04:55:00*1.9674*1.96799*1.96834*1.96656
10/28/2011 05:00:00*1.96799*1.96701*1.96807*1.96684
10/28/2011 05:05:00*1.96701*1.96701*1.96784*1.96678
10/28/2011 05:10:00*1.96701*1.9648*1.96701*1.96452
10/28/2011 05:15:00*1.9648*1.96466*1.96557*1.96465
10/28/2011 05:20:00*1.96466*1.96496*1.96573*1.96444
10/28/2011 05:25:00*1.96496*1.96492*1.96529*1.96477
10/28/2011 05:30:00*1.96492*1.96716*1.96716*1.96422
10/28/2011 05:35:00*1.96716*1.96651*1.96716*1.96651
10/28/2011 05:40:00*1.96651*1.96586*1.96651*1.96578
10/28/2011 05:45:00*1.96586*1.96679*1.96679*1.96586
10/28/2011 05:50:00*1.96679*1.9683*1.96831*1.96671
10/28/2011 05:55:00*1.9683*1.96827*1.96887*1.96827
10/28/2011 06:00:00*1.96827*1.96727*1.96832*1.96714
10/28/2011 06:05:00*1.96727*1.96839*1.96864*1.96725
10/28/2011 06:10:00*1.96839*1.96786*1.9687*1.96734
10/28/2011 06:15:00*1.96786*1.96847*1.96847*1.96757
10/28/2011 06:20:00*1.96847*1.96948*1.9698*1.96838
10/28/2011 06:25:00*1.96948*1.97087*1.97103*1.96929
10/28/2011 06:30:00*1.97087*1.97007*1.97096*1.96951
10/28/2011 06:35:00*1.9699*1.96919*1.97034*1.96919
10/28/2011 06:40:00*1.96919*1.96899*1.96968*1.96885
10/28/2011 06:45:00*1.96899*1.97006*1.97009*1.96899
10/28/2011 06:50:00*1.97006*1.9698*1.97019*1.96961
10/28/2011 06:55:00*1.9698*1.96968*1.97033*1.96962
10/28/2011 07:00:00*1.96968*1.96928*1.96968*1.96887
10/28/2011 07:05:00*1.96928*1.97028*1.97042*1.96928
10/28/2011 07:10:00*1.97028*1.96953*1.97029*1.96925
10/28/2011 07:15:00*1.96953*1.96931*1.96953*1.96828
10/28/2011 07:20:00*1.96931*1.96979*1.97056*1.96931
10/28/2011 07:25:00*1.96979*1.97033*1.97033*1.96962
10/28/2011 07:30:00*1.97033*1.97025*1.97095*1.97001
10/28/2011 07:35:00*1.97025*1.96993*1.97124*1.96988
10/28/2011 07:40:00*1.96993*1.97055*1.97089*1.9698
10/28/2011 07:45:00*1.97055*1.9694*1.97092*1.9694
10/28/2011 07:50:00*1.9694*1.97012*1.97012*1.96912
10/28/2011 07:55:00*1.97012*1.97002*1.97027*1.96964
10/28/2011 08:00:00*1.97002*1.96971*1.97015*1.96957
10/28/2011 08:05:00*1.96971*1.96973*1.9702*1.96953
10/28/2011 08:10:00*1.96973*1.96882*1.97024*1.96871
10/28/2011 08:15:00*1.96882*1.96941*1.96941*1.96882
10/28/2011 08:20:00*1.96941*1.96917*1.9695*1.96902
10/28/2011 08:25:00*1.96917*1.96965*1.96991*1.96913
10/28/2011 08:30:00*1.96965*1.96993*1.97003*1.96857
10/28/2011 08:35:00*1.96993*1.96988*1.96993*1.96857
10/28/2011 08:40:00*1.96988*1.96958*1.96999*1.96931
10/28/2011 08:45:00*1.96958*1.97012*1.97081*1.96876
10/28/2011 08:50:00*1.97012*1.9714*1.97166*1.96999
10/28/2011 08:55:00*1.9714*1.97034*1.9714*1.97018
10/28/2011 09:00:00*1.97034*1.97054*1.97093*1.97007
10/28/2011 09:05:00*1.97054*1.97022*1.97089*1.96994
10/28/2011 09:10:00*1.97022*1.96971*1.97036*1.96971
10/28/2011 09:15:00*1.96971*1.96878*1.96993*1.96867
10/28/2011 09:20:00*1.96878*1.96728*1.96898*1.96703
10/28/2011 09:25:00*1.96728*1.96868*1.96921*1.96728
10/28/2011 09:30:00*1.96868*1.97018*1.97044*1.96864
10/28/2011 09:35:00*1.97018*1.97017*1.97053*1.96955
10/28/2011 09:40:00*1.97017*1.96822*1.97074*1.96812
10/28/2011 09:45:00*1.96822*1.96833*1.96878*1.96797
10/28/2011 09:50:00*1.96833*1.96846*1.96859*1.96755
10/28/2011 09:55:00*1.96846*1.96893*1.96914*1.96794
10/28/2011 10:00:00*1.96893*1.96763*1.96944*1.96733
10/28/2011 10:05:00*1.96763*1.96786*1.96814*1.96685
10/28/2011 10:10:00*1.96786*1.96654*1.96806*1.96647
10/28/2011 10:15:00*1.96654*1.96676*1.96734*1.96608
10/28/2011 10:20:00*1.96676*1.96527*1.96706*1.96507
10/28/2011 10:25:00*1.96527*1.96473*1.96527*1.96374
10/28/2011 10:30:00*1.96473*1.96457*1.96547*1.96409
10/28/2011 10:35:00*1.96457*1.96327*1.96478*1.96323
10/28/2011 10:40:00*1.96327*1.96276*1.96351*1.96143
10/28/2011 10:45:00*1.96276*1.96295*1.96381*1.96272
10/28/2011 10:50:00*1.96295*1.96281*1.9638*1.96255
10/28/2011 10:55:00*1.96275*1.96329*1.96329*1.96258
10/28/2011 11:00:00*1.96329*1.96335*1.96518*1.96258
10/28/2011 11:05:00*1.96335*1.96471*1.96484*1.96281
10/28/2011 11:10:00*1.96471*1.96473*1.96604*1.96455
10/28/2011 11:15:00*1.96473*1.9645*1.96534*1.9643
10/28/2011 11:20:00*1.9645*1.96466*1.96502*1.96329
10/28/2011 11:25:00*1.96466*1.96437*1.96488*1.96405
10/28/2011 11:30:00*1.96437*1.96364*1.96492*1.96359
10/28/2011 11:35:00*1.96364*1.9617*1.96377*1.96087
10/28/2011 11:40:00*1.9617*1.96324*1.96324*1.9613
10/28/2011 11:45:00*1.96324*1.96314*1.96333*1.96285
10/28/2011 11:50:00*1.96314*1.96363*1.96368*1.96292
10/28/2011 11:55:00*1.96363*1.96258*1.9638*1.96239
10/28/2011 12:00:00*1.96258*1.9625*1.963*1.96199
10/28/2011 12:05:00*1.9625*1.96305*1.96327*1.96248
10/28/2011 12:10:00*1.96305*1.96277*1.9634*1.96277
10/28/2011 12:15:00*1.96277*1.9609*1.96277*1.96069
10/28/2011 12:20:00*1.9609*1.96029*1.9609*1.96005
10/28/2011 12:25:00*1.96029*1.96076*1.96076*1.96007
10/28/2011 12:30:00*1.96076*1.96236*1.96236*1.96039
10/28/2011 12:35:00*1.96236*1.96107*1.96236*1.96107
10/28/2011 12:40:00*1.96138*1.96175*1.96181*1.96076
10/28/2011 12:45:00*1.96175*1.96222*1.96248*1.96175
10/28/2011 12:50:00*1.96222*1.96179*1.96243*1.96143
10/28/2011 12:55:00*1.96179*1.96213*1.96213*1.96136
10/28/2011 13:00:00*1.96213*1.96052*1.96213*1.96044
10/28/2011 13:05:00*1.96052*1.95969*1.96054*1.95955
10/28/2011 13:10:00*1.95969*1.95941*1.96002*1.959
10/28/2011 13:15:00*1.95941*1.95843*1.95941*1.95843
10/28/2011 13:20:00*1.95843*1.9578*1.95864*1.95763
10/28/2011 13:25:00*1.9578*1.95709*1.95825*1.95709
10/28/2011 13:30:00*1.95709*1.95756*1.95776*1.95709
10/28/2011 13:35:00*1.95756*1.95759*1.95834*1.95711
10/28/2011 13:40:00*1.95759*1.9584*1.9584*1.95723
10/28/2011 13:45:00*1.9584*1.95849*1.95926*1.9584
10/28/2011 13:50:00*1.95849*1.95819*1.95857*1.95801
10/28/2011 13:55:00*1.95819*1.95709*1.95839*1.95707
10/28/2011 14:00:00*1.95709*1.95773*1.958*1.95692
10/28/2011 14:05:00*1.95773*1.95835*1.95835*1.95756
10/28/2011 14:10:00*1.95835*1.95945*1.95945*1.95813
10/28/2011 14:15:00*1.95945*1.96169*1.96169*1.95865
10/28/2011 14:20:00*1.96169*1.96011*1.96169*1.95999
10/28/2011 14:25:00*1.96011*1.96163*1.96188*1.96007
10/28/2011 14:30:00*1.96163*1.96116*1.96163*1.96056
10/28/2011 14:35:00*1.96083*1.95978*1.96122*1.95973
10/28/2011 14:40:00*1.95978*1.96045*1.96065*1.95978
10/28/2011 14:45:00*1.96045*1.95951*1.96045*1.95931
10/28/2011 14:50:00*1.95951*1.95951*1.95992*1.95913
10/28/2011 14:55:00*1.95951*1.96051*1.96084*1.95951
10/28/2011 15:00:00*1.96051*1.95781*1.961*1.95781
10/28/2011 15:05:00*1.95871*1.9582*1.95871*1.95728
10/28/2011 15:10:00*1.9582*1.95857*1.95857*1.95796
10/28/2011 15:15:00*1.95857*1.95846*1.95873*1.95842
10/28/2011 15:20:00*1.95846*1.95894*1.95904*1.95814
10/28/2011 15:25:00*1.95894*1.95969*1.95984*1.95878
10/28/2011 15:30:00*1.95963*1.9597*1.96087*1.95924
10/28/2011 15:35:00*1.9597*1.96015*1.96093*1.95887
10/28/2011 15:40:00*1.96015*1.95816*1.96061*1.95816
10/28/2011 15:45:00*1.95816*1.95806*1.95816*1.95749
10/28/2011 15:50:00*1.95806*1.95906*1.95906*1.95788
10/28/2011 15:55:00*1.95906*1.96009*1.96009*1.9587
10/28/2011 16:00:00*1.96009*1.95962*1.96009*1.95946
10/28/2011 16:05:00*1.95962*1.9599*1.95995*1.95962
