10/26/2011 17:05:00*1.99396*1.99434*1.99451*1.99293
10/26/2011 17:10:00*1.99434*1.99319*1.99478*1.99244
10/26/2011 17:15:00*1.99319*1.99359*1.99507*1.99309
10/26/2011 17:20:00*1.99359*1.99346*1.99359*1.9928
10/26/2011 17:25:00*1.99346*1.99314*1.9939*1.99281
10/26/2011 17:30:00*1.99314*1.9934*1.99371*1.99244
10/26/2011 17:35:00*1.9934*1.99344*1.99418*1.99319
10/26/2011 17:40:00*1.99344*1.99412*1.9957*1.9934
10/26/2011 17:45:00*1.99412*1.99452*1.99495*1.99376
10/26/2011 17:50:00*1.99452*1.9958*1.99688*1.99452
10/26/2011 17:55:00*1.9958*1.99494*1.99601*1.99473
10/26/2011 18:00:00*1.99494*1.99463*1.99494*1.99406
10/26/2011 18:05:00*1.99463*1.99399*1.99494*1.99387
10/26/2011 18:10:00*1.99399*1.99408*1.99465*1.99392
10/26/2011 18:15:00*1.99408*1.99429*1.9944*1.99408
10/26/2011 18:20:00*1.99429*1.99226*1.99429*1.99226
10/26/2011 18:25:00*1.99226*1.99298*1.99349*1.99226
10/26/2011 18:30:00*1.99298*1.99343*1.99345*1.99292
10/26/2011 18:35:00*1.99343*1.99383*1.99398*1.99301
10/26/2011 18:40:00*1.99383*1.99413*1.9942*1.99365
10/26/2011 18:45:00*1.99413*1.99422*1.99465*1.9939
10/26/2011 18:50:00*1.99422*1.99494*1.99543*1.99422
10/26/2011 18:55:00*1.99494*1.99503*1.99524*1.99414
10/26/2011 19:00:00*1.99503*1.99538*1.99546*1.99454
10/26/2011 19:05:00*1.99538*1.99572*1.99584*1.99511
10/26/2011 19:10:00*1.99572*1.99695*1.99717*1.99572
10/26/2011 19:15:00*1.99695*1.99661*1.9974*1.99629
10/26/2011 19:20:00*1.99661*1.99638*1.99679*1.99638
10/26/2011 19:25:00*1.99638*1.99625*1.99657*1.99601
10/26/2011 19:30:00*1.99625*1.9967*1.9967*1.99576
10/26/2011 19:35:00*1.9967*1.99608*1.99726*1.99603
10/26/2011 19:40:00*1.99608*1.99628*1.99688*1.996
10/26/2011 19:45:00*1.99628*1.99573*1.99628*1.99517
10/26/2011 19:50:00*1.99573*1.9951*1.99573*1.99419
10/26/2011 19:55:00*1.9951*1.99463*1.99532*1.99431
10/26/2011 20:00:00*1.99463*1.99588*1.99588*1.99463
10/26/2011 20:05:00*1.99578*1.99365*1.99588*1.99341
10/26/2011 20:10:00*1.99365*1.99487*1.99503*1.99365
10/26/2011 20:15:00*1.99487*1.99528*1.99528*1.99436
10/26/2011 20:20:00*1.99526*1.99682*1.99728*1.99526
10/26/2011 20:25:00*1.99682*1.99714*1.99733*1.99594
10/26/2011 20:30:00*1.99714*1.99621*1.99749*1.99621
10/26/2011 20:35:00*1.99621*1.99549*1.9967*1.99479
10/26/2011 20:40:00*1.99549*1.99538*1.99555*1.99486
10/26/2011 20:45:00*1.99538*1.99484*1.9955*1.99469
10/26/2011 20:50:00*1.99484*1.99546*1.9968*1.99484
10/26/2011 20:55:00*1.99546*1.99602*1.99685*1.99546
10/26/2011 21:00:00*1.99602*1.99505*1.99663*1.99505
10/26/2011 21:05:00*1.99505*1.99554*1.99569*1.99505
10/26/2011 21:10:00*1.99554*1.99587*1.99624*1.99554
10/26/2011 21:15:00*1.99587*1.99636*1.99656*1.99566
10/26/2011 21:20:00*1.99636*1.99793*1.99844*1.99636
10/26/2011 21:25:00*1.99793*1.99581*1.99874*1.99402
10/26/2011 21:30:00*1.99581*1.9944*1.99708*1.9944
10/26/2011 21:35:00*1.9944*1.99475*1.99545*1.9938
10/26/2011 21:40:00*1.99475*1.99446*1.99557*1.99396
10/26/2011 21:45:00*1.99446*1.99479*1.99543*1.99446
10/26/2011 21:50:00*1.99479*1.99415*1.99753*1.99352
10/26/2011 21:55:00*1.99415*1.99336*1.99462*1.99251
10/26/2011 22:00:00*1.99336*1.99074*1.99336*1.99062
10/26/2011 22:05:00*1.99074*1.99065*1.9917*1.98948
10/26/2011 22:10:00*1.99065*1.99137*1.99146*1.99026
10/26/2011 22:15:00*1.99137*1.98988*1.99163*1.98955
10/26/2011 22:20:00*1.98988*1.99124*1.99124*1.98988
10/26/2011 22:25:00*1.99124*1.99002*1.99124*1.98987
10/26/2011 22:30:00*1.99002*1.99007*1.99128*1.98979
10/26/2011 22:35:00*1.99007*1.98967*1.99091*1.98967
10/26/2011 22:40:00*1.98967*1.98865*1.99024*1.98847
10/26/2011 22:45:00*1.98865*1.98853*1.98902*1.98818
10/26/2011 22:50:00*1.98853*1.98822*1.9889*1.98765
10/26/2011 22:55:00*1.98822*1.98906*1.98936*1.98715
10/26/2011 23:00:00*1.98906*1.98976*1.99049*1.98906
10/26/2011 23:05:00*1.98976*1.98866*1.99058*1.98806
10/26/2011 23:10:00*1.98866*1.98889*1.98903*1.98789
10/26/2011 23:15:00*1.98889*1.98926*1.98945*1.98889
10/26/2011 23:20:00*1.98926*1.98946*1.98986*1.98888
10/26/2011 23:25:00*1.98946*1.98886*1.98946*1.98821
10/26/2011 23:30:00*1.98886*1.98853*1.9895*1.98843
10/26/2011 23:35:00*1.98853*1.98891*1.98898*1.98836
10/26/2011 23:40:00*1.98891*1.99052*1.99087*1.98891
10/26/2011 23:45:00*1.99052*1.98972*1.99052*1.98925
10/26/2011 23:50:00*1.98972*1.99125*1.99125*1.98939
10/26/2011 23:55:00*1.98993*1.98925*1.99084*1.98925
10/27/2011 00:00:00*1.98925*1.98948*1.98992*1.9892
10/27/2011 00:05:00*1.98948*1.98974*1.99035*1.98948
10/27/2011 00:10:00*1.98974*1.98919*1.98974*1.9887
10/27/2011 00:15:00*1.98919*1.98891*1.98957*1.98874
10/27/2011 00:20:00*1.98891*1.98856*1.98891*1.98787
10/27/2011 00:25:00*1.98856*1.98824*1.98954*1.98824
10/27/2011 00:30:00*1.98824*1.9882*1.98868*1.98766
10/27/2011 00:35:00*1.9882*1.98766*1.98917*1.98763
10/27/2011 00:40:00*1.98766*1.988*1.98839*1.98766
10/27/2011 00:45:00*1.988*1.9884*1.98845*1.988
10/27/2011 00:50:00*1.9884*1.98797*1.98925*1.98797
10/27/2011 00:55:00*1.98797*1.98898*1.98901*1.98779
10/27/2011 01:00:00*1.98898*1.9885*1.98981*1.98818
10/27/2011 01:05:00*1.9885*1.98766*1.98881*1.98674
10/27/2011 01:10:00*1.98766*1.98618*1.98791*1.98618
10/27/2011 01:15:00*1.98618*1.9863*1.9871*1.98591
10/27/2011 01:20:00*1.9863*1.98653*1.98676*1.98605
10/27/2011 01:25:00*1.98653*1.9836*1.98677*1.98324
10/27/2011 01:30:00*1.9836*1.98271*1.98361*1.98148
10/27/2011 01:35:00*1.98271*1.98285*1.98288*1.98218
10/27/2011 01:40:00*1.98285*1.98248*1.98307*1.98205
10/27/2011 01:45:00*1.98248*1.98165*1.98275*1.98119
10/27/2011 01:50:00*1.98165*1.98227*1.9823*1.98106
10/27/2011 01:55:00*1.98227*1.98172*1.9827*1.98172
10/27/2011 02:00:00*1.98172*1.98073*1.98172*1.98028
10/27/2011 02:05:00*1.98073*1.98063*1.98088*1.97987
10/27/2011 02:10:00*1.98063*1.98001*1.98064*1.97962
10/27/2011 02:15:00*1.98001*1.97945*1.98019*1.97901
10/27/2011 02:20:00*1.97945*1.98059*1.98059*1.97945
10/27/2011 02:25:00*1.98059*1.98009*1.98075*1.98004
10/27/2011 02:30:00*1.98009*1.98031*1.9809*1.97954
10/27/2011 02:35:00*1.98031*1.9822*1.9822*1.97998
10/27/2011 02:40:00*1.9822*1.98022*1.98257*1.97976
10/27/2011 02:45:00*1.98022*1.98011*1.98094*1.98009
10/27/2011 02:50:00*1.98011*1.97982*1.9804*1.97982
10/27/2011 02:55:00*1.97982*1.98162*1.98187*1.97947
10/27/2011 03:00:00*1.98162*1.9808*1.9818*1.98043
10/27/2011 03:05:00*1.9808*1.98078*1.98227*1.98078
10/27/2011 03:10:00*1.98078*1.98081*1.98125*1.97959
10/27/2011 03:15:00*1.98081*1.98005*1.98151*1.97974
10/27/2011 03:20:00*1.98005*1.98068*1.98068*1.97983
10/27/2011 03:25:00*1.98068*1.98116*1.98156*1.97975
10/27/2011 03:30:00*1.98116*1.9815*1.9819*1.98057
10/27/2011 03:35:00*1.9815*1.98134*1.98191*1.98088
10/27/2011 03:40:00*1.98134*1.98039*1.98172*1.98029
10/27/2011 03:45:00*1.98039*1.97941*1.98039*1.97921
10/27/2011 03:50:00*1.97941*1.97683*1.97991*1.97683
10/27/2011 03:55:00*1.97683*1.97661*1.97744*1.97582
10/27/2011 04:00:00*1.97661*1.97635*1.97673*1.97551
10/27/2011 04:05:00*1.97635*1.9752*1.97666*1.9752
10/27/2011 04:10:00*1.9752*1.97317*1.97524*1.97306
10/27/2011 04:15:00*1.97317*1.97317*1.97361*1.97283
10/27/2011 04:20:00*1.97317*1.97299*1.97421*1.97217
10/27/2011 04:25:00*1.97299*1.97049*1.97331*1.97048
10/27/2011 04:30:00*1.97049*1.97178*1.97178*1.97049
10/27/2011 04:35:00*1.97178*1.9726*1.97307*1.97144
10/27/2011 04:40:00*1.9726*1.97294*1.97326*1.97181
10/27/2011 04:45:00*1.97299*1.97211*1.97317*1.9721
10/27/2011 04:50:00*1.97211*1.97227*1.97266*1.9718
10/27/2011 04:55:00*1.97227*1.97298*1.97332*1.97161
10/27/2011 05:00:00*1.97298*1.97487*1.97491*1.97298
10/27/2011 05:05:00*1.97487*1.9735*1.97487*1.97311
10/27/2011 05:10:00*1.9735*1.97187*1.9735*1.97163
10/27/2011 05:15:00*1.97187*1.96952*1.97187*1.96952
10/27/2011 05:20:00*1.96952*1.97025*1.97042*1.96952
10/27/2011 05:25:00*1.97025*1.9707*1.97097*1.96967
10/27/2011 05:30:00*1.9707*1.97039*1.97083*1.9703
10/27/2011 05:35:00*1.97039*1.97101*1.97122*1.97039
10/27/2011 05:40:00*1.97101*1.97094*1.97111*1.97047
10/27/2011 05:45:00*1.97094*1.96934*1.97094*1.96876
10/27/2011 05:50:00*1.96934*1.96769*1.96934*1.96769
10/27/2011 05:55:00*1.96769*1.9675*1.96798*1.96733
10/27/2011 06:00:00*1.9675*1.96676*1.96857*1.96669
10/27/2011 06:05:00*1.96676*1.96576*1.96721*1.96576
10/27/2011 06:10:00*1.96576*1.96659*1.96659*1.96534
10/27/2011 06:15:00*1.96659*1.9664*1.96659*1.96591
10/27/2011 06:20:00*1.9664*1.96669*1.96751*1.9664
10/27/2011 06:25:00*1.96669*1.96777*1.96777*1.96625
10/27/2011 06:30:00*1.96777*1.9669*1.96785*1.9669
10/27/2011 06:35:00*1.9669*1.96677*1.9676*1.96677
10/27/2011 06:40:00*1.96677*1.96763*1.96811*1.96677
10/27/2011 06:45:00*1.96763*1.96721*1.96812*1.96709
10/27/2011 06:50:00*1.96721*1.96693*1.96721*1.96622
10/27/2011 06:55:00*1.96693*1.96668*1.96725*1.96647
10/27/2011 07:00:00*1.96668*1.96703*1.96766*1.96599
10/27/2011 07:05:00*1.96703*1.9663*1.96703*1.96625
10/27/2011 07:10:00*1.9663*1.96581*1.96639*1.96539
10/27/2011 07:15:00*1.96581*1.96774*1.9678*1.96538
10/27/2011 07:20:00*1.96774*1.96739*1.9681*1.96712
10/27/2011 07:25:00*1.96739*1.96665*1.96801*1.96665
10/27/2011 07:30:00*1.96674*1.96625*1.96699*1.96596
10/27/2011 07:35:00*1.96625*1.96884*1.96884*1.96511
10/27/2011 07:40:00*1.96884*1.96969*1.96987*1.96872
10/27/2011 07:45:00*1.96969*1.96921*1.96969*1.96903
10/27/2011 07:50:00*1.96921*1.96994*1.97069*1.96883
10/27/2011 07:55:00*1.96994*1.96807*1.96998*1.96807
10/27/2011 08:00:00*1.96807*1.96634*1.96823*1.96634
10/27/2011 08:05:00*1.96634*1.96567*1.96702*1.96567
10/27/2011 08:10:00*1.96567*1.96573*1.96582*1.96501
10/27/2011 08:15:00*1.96573*1.9657*1.96599*1.96484
10/27/2011 08:20:00*1.96596*1.96504*1.96631*1.96482
10/27/2011 08:25:00*1.96504*1.96616*1.96662*1.96504
10/27/2011 08:30:00*1.96616*1.96509*1.96616*1.96421
10/27/2011 08:35:00*1.96509*1.96554*1.96596*1.96448
10/27/2011 08:40:00*1.96554*1.96613*1.96649*1.96535
10/27/2011 08:45:00*1.96613*1.96547*1.96613*1.96486
10/27/2011 08:50:00*1.96547*1.96543*1.96595*1.96498
10/27/2011 08:55:00*1.96543*1.96775*1.96818*1.96543
10/27/2011 09:00:00*1.96775*1.9668*1.96855*1.96642
10/27/2011 09:05:00*1.9668*1.96671*1.96693*1.96576
10/27/2011 09:10:00*1.96671*1.96782*1.96796*1.9658
10/27/2011 09:15:00*1.96782*1.96753*1.96797*1.96627
10/27/2011 09:20:00*1.96753*1.96676*1.9676*1.96647
10/27/2011 09:25:00*1.96676*1.96485*1.96676*1.96476
10/27/2011 09:30:00*1.96485*1.964*1.96485*1.96367
10/27/2011 09:35:00*1.964*1.96323*1.96407*1.9631
10/27/2011 09:40:00*1.96323*1.96261*1.96432*1.96261
10/27/2011 09:45:00*1.96261*1.96371*1.96499*1.96261
10/27/2011 09:50:00*1.96371*1.96325*1.9643*1.96319
10/27/2011 09:55:00*1.96325*1.9621*1.96325*1.96176
10/27/2011 10:00:00*1.9621*1.96134*1.9621*1.96002
10/27/2011 10:05:00*1.96134*1.96101*1.96169*1.9605
10/27/2011 10:10:00*1.96101*1.96078*1.96115*1.96039
10/27/2011 10:15:00*1.96078*1.96238*1.96262*1.96078
10/27/2011 10:20:00*1.96238*1.96286*1.96322*1.96198
10/27/2011 10:25:00*1.96286*1.96399*1.96465*1.96286
10/27/2011 10:30:00*1.96399*1.96501*1.96514*1.96387
10/27/2011 10:35:00*1.96501*1.96536*1.9658*1.9647
10/27/2011 10:40:00*1.96536*1.96466*1.96552*1.96434
10/27/2011 10:45:00*1.96466*1.96376*1.965*1.96357
10/27/2011 10:50:00*1.96376*1.96461*1.96516*1.96364
10/27/2011 10:55:00*1.96461*1.96481*1.96534*1.96447
10/27/2011 11:00:00*1.96481*1.96274*1.96559*1.96274
10/27/2011 11:05:00*1.96274*1.95982*1.96274*1.95942
10/27/2011 11:10:00*1.95982*1.96094*1.96094*1.9596
10/27/2011 11:15:00*1.96094*1.96119*1.96139*1.9603
10/27/2011 11:20:00*1.96119*1.96078*1.96124*1.96002
10/27/2011 11:25:00*1.96078*1.96154*1.96154*1.96008
10/27/2011 11:30:00*1.96154*1.96154*1.96224*1.96056
10/27/2011 11:35:00*1.96154*1.96209*1.963*1.96118
10/27/2011 11:40:00*1.96209*1.96191*1.96289*1.96151
10/27/2011 11:45:00*1.96191*1.9622*1.9622*1.96155
10/27/2011 11:50:00*1.9622*1.96277*1.96279*1.9616
10/27/2011 11:55:00*1.96277*1.96348*1.96348*1.96277
10/27/2011 12:00:00*1.96348*1.96307*1.9638*1.96281
10/27/2011 12:05:00*1.96307*1.96217*1.96307*1.96152
10/27/2011 12:10:00*1.96217*1.96265*1.96406*1.96209
10/27/2011 12:15:00*1.96265*1.96303*1.96327*1.96258
10/27/2011 12:20:00*1.96303*1.96152*1.96303*1.96152
10/27/2011 12:25:00*1.96152*1.9621*1.9629*1.96124
10/27/2011 12:30:00*1.9621*1.96185*1.96267*1.96151
10/27/2011 12:35:00*1.96185*1.96176*1.96214*1.96131
10/27/2011 12:40:00*1.96176*1.96232*1.96263*1.96134
10/27/2011 12:45:00*1.96232*1.96215*1.96279*1.96195
10/27/2011 12:50:00*1.96215*1.96177*1.96225*1.96116
10/27/2011 12:55:00*1.96177*1.9632*1.9632*1.96174
10/27/2011 13:00:00*1.9632*1.96253*1.9632*1.96219
10/27/2011 13:05:00*1.96253*1.96207*1.96267*1.96165
10/27/2011 13:10:00*1.96207*1.96182*1.96244*1.96168
10/27/2011 13:15:00*1.96182*1.96169*1.96201*1.96122
10/27/2011 13:20:00*1.96169*1.96215*1.96275*1.96162
10/27/2011 13:25:00*1.96228*1.96238*1.96244*1.96193
10/27/2011 13:30:00*1.96238*1.9623*1.96286*1.9623
10/27/2011 13:35:00*1.9623*1.96235*1.96312*1.9623
10/27/2011 13:40:00*1.96235*1.96181*1.96235*1.96175
10/27/2011 13:45:00*1.96181*1.96136*1.96253*1.96117
10/27/2011 13:50:00*1.96136*1.96225*1.96232*1.96075
10/27/2011 13:55:00*1.96225*1.96245*1.96269*1.96218
10/27/2011 14:00:00*1.96245*1.96284*1.9631*1.96245
10/27/2011 14:05:00*1.96284*1.96148*1.96301*1.96148
10/27/2011 14:10:00*1.96148*1.9628*1.96286*1.9608
10/27/2011 14:15:00*1.9628*1.96274*1.96341*1.96238
10/27/2011 14:20:00*1.96274*1.96352*1.96391*1.96247
10/27/2011 14:25:00*1.96352*1.9636*1.96425*1.96341
10/27/2011 14:30:00*1.9636*1.96422*1.9652*1.9636
10/27/2011 14:35:00*1.96422*1.96402*1.96449*1.96357
10/27/2011 14:40:00*1.96402*1.96354*1.96434*1.96339
10/27/2011 14:45:00*1.96354*1.96427*1.96458*1.96354
10/27/2011 14:50:00*1.96427*1.96513*1.96514*1.96409
10/27/2011 14:55:00*1.96513*1.96425*1.96513*1.96425
10/27/2011 15:00:00*1.96425*1.96568*1.96577*1.96369
10/27/2011 15:05:00*1.96568*1.96615*1.96628*1.96568
10/27/2011 15:10:00*1.96615*1.96522*1.96624*1.9649
10/27/2011 15:15:00*1.96522*1.96548*1.96581*1.96494
10/27/2011 15:20:00*1.96548*1.96315*1.96548*1.96308
10/27/2011 15:25:00*1.96315*1.96057*1.96329*1.96057
10/27/2011 15:30:00*1.96106*1.96253*1.96257*1.96041
10/27/2011 15:35:00*1.96253*1.96208*1.96316*1.96208
10/27/2011 15:40:00*1.96208*1.96213*1.96255*1.96208
10/27/2011 15:45:00*1.96213*1.96165*1.96228*1.96131
10/27/2011 15:50:00*1.96165*1.96267*1.96359*1.96163
10/27/2011 15:55:00*1.96267*1.96083*1.96267*1.96016
10/27/2011 16:00:00*1.96083*1.96071*1.96194*1.96042
10/27/2011 16:05:00*1.96071*1.96093*1.96153*1.96062
10/27/2011 16:10:00*1.96093*1.96238*1.96238*1.96093
10/27/2011 16:15:00*1.96238*1.96191*1.9624*1.96171
10/27/2011 16:20:00*1.96191*1.96198*1.96233*1.96106
10/27/2011 16:25:00*1.96198*1.96152*1.96198*1.96116
10/27/2011 16:30:00*1.96152*1.96198*1.96198*1.96152
10/27/2011 16:35:00*1.96198*1.95999*1.96228*1.95927
10/27/2011 16:40:00*1.95999*1.95965*1.96021*1.95781
10/27/2011 16:45:00*1.95965*1.95743*1.95983*1.95743
10/27/2011 16:50:00*1.95743*1.95567*1.95801*1.95502
10/27/2011 16:55:00*1.95567*1.95533*1.95567*1.95468
10/27/2011 17:00:00*1.95533*1.95572*1.95572*1.95526
