10/25/2011 17:05:00*2.00812*2.00686*2.00812*2.00659
10/25/2011 17:10:00*2.00686*2.00644*2.00717*2.00641
10/25/2011 17:15:00*2.00644*2.0074*2.00779*2.00644
10/25/2011 17:20:00*2.0074*2.00797*2.00798*2.00734
10/25/2011 17:25:00*2.00797*2.0083*2.00851*2.00772
10/25/2011 17:30:00*2.0083*2.00827*2.00854*2.00821
10/25/2011 17:35:00*2.00827*2.00833*2.00839*2.00789
10/25/2011 17:40:00*2.00833*2.00795*2.00833*2.00766
10/25/2011 17:45:00*2.00795*2.00819*2.00826*2.00756
10/25/2011 17:50:00*2.00819*2.0088*2.0088*2.00789
10/25/2011 17:55:00*2.0088*2.00868*2.0088*2.00801
10/25/2011 18:00:00*2.00868*2.00851*2.0088*2.0083
10/25/2011 18:05:00*2.00851*2.00911*2.00911*2.00851
10/25/2011 18:10:00*2.00911*2.00892*2.00936*2.0083
10/25/2011 18:15:00*2.00892*2.00955*2.00993*2.00855
10/25/2011 18:20:00*2.00955*2.00905*2.00955*2.00872
10/25/2011 18:25:00*2.00905*2.00873*2.00917*2.00848
10/25/2011 18:30:00*2.00873*2.00854*2.00885*2.00829
10/25/2011 18:35:00*2.00854*2.00763*2.00854*2.00763
10/25/2011 18:40:00*2.00763*2.00824*2.00824*2.0075
10/25/2011 18:45:00*2.00824*2.00718*2.00824*2.00718
10/25/2011 18:50:00*2.00718*2.00702*2.00734*2.00636
10/25/2011 18:55:00*2.00702*2.00593*2.00714*2.00593
10/25/2011 19:00:00*2.00593*2.00661*2.00668*2.00593
10/25/2011 19:05:00*2.00661*2.00696*2.00697*2.00652
10/25/2011 19:10:00*2.00696*2.00687*2.00703*2.00639
10/25/2011 19:15:00*2.00687*2.00886*2.00886*2.00668
10/25/2011 19:20:00*2.00886*2.00851*2.00889*2.00826
10/25/2011 19:25:00*2.00851*2.00805*2.00877*2.00801
10/25/2011 19:30:00*2.00805*2.00823*2.00848*2.00754
10/25/2011 19:35:00*2.00823*2.00814*2.00873*2.00814
10/25/2011 19:40:00*2.00814*2.00785*2.00814*2.00763
10/25/2011 19:45:00*2.00785*2.00841*2.00881*2.00777
10/25/2011 19:50:00*2.00841*2.00891*2.0095*2.00841
10/25/2011 19:55:00*2.00891*2.00945*2.00965*2.00849
10/25/2011 20:00:00*2.00945*2.00939*2.00964*2.00783
10/25/2011 20:05:00*2.00939*2.01107*2.01195*2.00939
10/25/2011 20:10:00*2.01107*2.01113*2.01209*2.01063
10/25/2011 20:15:00*2.01113*2.01163*2.01208*2.01109
10/25/2011 20:20:00*2.01163*2.01195*2.01201*2.01138
10/25/2011 20:25:00*2.01195*2.01163*2.01195*2.01145
10/25/2011 20:30:00*2.01163*2.01058*2.01163*2.01027
10/25/2011 20:35:00*2.01058*2.01147*2.01528*2.00924
10/25/2011 20:40:00*2.01147*2.01178*2.01275*2.01125
10/25/2011 20:45:00*2.01178*2.0127*2.01289*2.01165
10/25/2011 20:50:00*2.0127*2.01126*2.01422*2.01126
10/25/2011 20:55:00*2.01126*2.01066*2.01126*2.00937
10/25/2011 21:00:00*2.01066*2.01118*2.01153*2.01001
10/25/2011 21:05:00*2.01118*2.0103*2.01193*2.00989
10/25/2011 21:10:00*2.0103*2.00962*2.01097*2.00962
10/25/2011 21:15:00*2.00962*2.00945*2.01018*2.00918
10/25/2011 21:20:00*2.00945*2.00989*2.00989*2.0091
10/25/2011 21:25:00*2.00989*2.01109*2.01109*2.00989
10/25/2011 21:30:00*2.01109*2.01188*2.01205*2.01097
10/25/2011 21:35:00*2.01188*2.01258*2.01274*2.01183
10/25/2011 21:40:00*2.01258*2.01085*2.01258*2.01085
10/25/2011 21:45:00*2.01085*2.01144*2.01145*2.01052
10/25/2011 21:50:00*2.01144*2.01221*2.01264*2.01093
10/25/2011 21:55:00*2.01221*2.01115*2.01221*2.01082
10/25/2011 22:00:00*2.01115*2.01032*2.01149*2.01014
10/25/2011 22:05:00*2.01032*2.01068*2.01097*2.01018
10/25/2011 22:10:00*2.01068*2.01056*2.01114*2.01035
10/25/2011 22:15:00*2.01056*2.01121*2.01167*2.01056
10/25/2011 22:20:00*2.01121*2.01111*2.01168*2.01111
10/25/2011 22:25:00*2.01111*2.01117*2.01117*2.01096
10/25/2011 22:30:00*2.01117*2.0107*2.0114*2.01068
10/25/2011 22:35:00*2.0107*2.01113*2.01122*2.01065
10/25/2011 22:40:00*2.01113*2.01144*2.01144*2.01075
10/25/2011 22:45:00*2.01144*2.01086*2.01153*2.01086
10/25/2011 22:50:00*2.01086*2.01102*2.0114*2.01081
10/25/2011 22:55:00*2.01102*2.01137*2.01151*2.01075
10/25/2011 23:00:00*2.01137*2.01157*2.01158*2.01136
10/25/2011 23:05:00*2.01157*2.01074*2.01157*2.01074
10/25/2011 23:10:00*2.01074*2.0115*2.0115*2.01074
10/25/2011 23:15:00*2.0115*2.01157*2.01195*2.01122
10/25/2011 23:20:00*2.01157*2.01144*2.01228*2.01144
10/25/2011 23:25:00*2.01211*2.01202*2.01211*2.0114
10/25/2011 23:30:00*2.01202*2.01318*2.01363*2.01201
10/25/2011 23:35:00*2.01318*2.01411*2.01492*2.01318
10/25/2011 23:40:00*2.01411*2.01231*2.01414*2.01231
10/25/2011 23:45:00*2.01231*2.01246*2.01246*2.01217
10/25/2011 23:50:00*2.01246*2.01233*2.01279*2.01226
10/25/2011 23:55:00*2.01233*2.01215*2.01261*2.01192
10/26/2011 00:00:00*2.01215*2.0121*2.01226*2.01142
10/26/2011 00:05:00*2.0121*2.01214*2.01215*2.0113
10/26/2011 00:10:00*2.01214*2.01214*2.01232*2.01178
10/26/2011 00:15:00*2.01214*2.0122*2.01257*2.01208
10/26/2011 00:20:00*2.0122*2.01145*2.01267*2.01145
10/26/2011 00:25:00*2.01145*2.01085*2.01145*2.01081
10/26/2011 00:30:00*2.01085*2.01052*2.01122*2.01049
10/26/2011 00:35:00*2.01052*2.01064*2.01064*2.01019
10/26/2011 00:40:00*2.01064*2.01*2.01064*2.00965
10/26/2011 00:45:00*2.01*2.01055*2.01061*2.00974
10/26/2011 00:50:00*2.01055*2.01236*2.01246*2.01055
10/26/2011 00:55:00*2.01236*2.01135*2.01241*2.01105
10/26/2011 01:00:00*2.01135*2.01051*2.01182*2.01051
10/26/2011 01:05:00*2.01051*2.01136*2.01136*2.01051
10/26/2011 01:10:00*2.01136*2.01128*2.01151*2.01052
10/26/2011 01:15:00*2.01128*2.01144*2.01159*2.01078
10/26/2011 01:20:00*2.01144*2.01166*2.01179*2.01124
10/26/2011 01:25:00*2.01166*2.0127*2.01283*2.01155
10/26/2011 01:30:00*2.0127*2.01185*2.0127*2.01153
10/26/2011 01:35:00*2.01185*2.01159*2.01284*2.01158
10/26/2011 01:40:00*2.01159*2.01099*2.0118*2.0109
10/26/2011 01:45:00*2.01099*2.01048*2.01195*2.01048
10/26/2011 01:50:00*2.01048*2.01065*2.01091*2.0103
10/26/2011 01:55:00*2.01065*2.01175*2.01175*2.01052
10/26/2011 02:00:00*2.01175*2.01073*2.01175*2.01055
10/26/2011 02:05:00*2.01073*2.01024*2.01073*2.01022
10/26/2011 02:10:00*2.01029*2.0101*2.01029*2.00946
10/26/2011 02:15:00*2.0101*2.00998*2.011*2.0098
10/26/2011 02:20:00*2.00998*2.01015*2.01032*2.00976
10/26/2011 02:25:00*2.01015*2.00967*2.01035*2.00947
10/26/2011 02:30:00*2.00967*2.01043*2.01162*2.00945
10/26/2011 02:35:00*2.01043*2.01017*2.01117*2.01011
10/26/2011 02:40:00*2.01017*2.01007*2.01045*2.00917
10/26/2011 02:45:00*2.01007*2.00913*2.01043*2.00913
10/26/2011 02:50:00*2.00913*2.00875*2.00975*2.00875
10/26/2011 02:55:00*2.00875*2.00906*2.00952*2.00863
10/26/2011 03:00:00*2.00906*2.00879*2.00962*2.00861
10/26/2011 03:05:00*2.00879*2.00828*2.00958*2.00828
10/26/2011 03:10:00*2.00828*2.00757*2.00856*2.00757
10/26/2011 03:15:00*2.00757*2.00901*2.00911*2.00757
10/26/2011 03:20:00*2.00901*2.0092*2.00921*2.0078
10/26/2011 03:25:00*2.00918*2.00918*2.00928*2.008
10/26/2011 03:30:00*2.00918*2.00999*2.01034*2.00865
10/26/2011 03:35:00*2.00999*2.01088*2.01088*2.00924
10/26/2011 03:40:00*2.01088*2.00956*2.01088*2.00956
10/26/2011 03:45:00*2.00956*2.00994*2.00999*2.00826
10/26/2011 03:50:00*2.00994*2.00829*2.00994*2.00776
10/26/2011 03:55:00*2.00829*2.00916*2.00978*2.00788
10/26/2011 04:00:00*2.00916*2.00877*2.00916*2.0082
10/26/2011 04:05:00*2.00877*2.00989*2.00989*2.00802
10/26/2011 04:10:00*2.00989*2.0102*2.01025*2.00938
10/26/2011 04:15:00*2.0102*2.01036*2.01065*2.00943
10/26/2011 04:20:00*2.01036*2.0109*2.01139*2.01032
10/26/2011 04:25:00*2.0109*2.01025*2.0109*2.00973
10/26/2011 04:30:00*2.01025*2.00902*2.01025*2.00902
10/26/2011 04:35:00*2.00902*2.00907*2.00993*2.00871
10/26/2011 04:40:00*2.00907*2.00991*2.01114*2.00907
10/26/2011 04:45:00*2.00991*2.01*2.01*2.00913
10/26/2011 04:50:00*2.01*2.01014*2.01035*2.0095
10/26/2011 04:55:00*2.01014*2.00913*2.01063*2.00907
10/26/2011 05:00:00*2.00913*2.01099*2.01099*2.00913
10/26/2011 05:05:00*2.01099*2.01002*2.01128*2.00943
10/26/2011 05:10:00*2.01002*2.01002*2.01047*2.00987
10/26/2011 05:15:00*2.01002*2.00937*2.01061*2.00878
10/26/2011 05:20:00*2.00937*2.00979*2.00999*2.00902
10/26/2011 05:25:00*2.00979*2.00901*2.00979*2.00845
10/26/2011 05:30:00*2.00901*2.00896*2.00924*2.00862
10/26/2011 05:35:00*2.00896*2.00919*2.00981*2.00885
10/26/2011 05:40:00*2.00919*2.00886*2.00944*2.00809
10/26/2011 05:45:00*2.00886*2.00816*2.00901*2.00732
10/26/2011 05:50:00*2.00816*2.00798*2.00816*2.00702
10/26/2011 05:55:00*2.00798*2.00805*2.00859*2.00779
10/26/2011 06:00:00*2.00805*2.00798*2.00847*2.00669
10/26/2011 06:05:00*2.00798*2.00807*2.00811*2.00733
10/26/2011 06:10:00*2.00807*2.00985*2.00985*2.00807
10/26/2011 06:15:00*2.00985*2.01067*2.01108*2.00927
10/26/2011 06:20:00*2.01067*2.0108*2.01105*2.01034
10/26/2011 06:25:00*2.0108*2.01071*2.01144*2.01024
10/26/2011 06:30:00*2.01071*2.01114*2.01114*2.01011
10/26/2011 06:35:00*2.01114*2.01169*2.01196*2.01097
10/26/2011 06:40:00*2.01169*2.01133*2.01181*2.01119
10/26/2011 06:45:00*2.01133*2.01038*2.01154*2.01038
10/26/2011 06:50:00*2.01038*2.01038*2.0107*2.00974
10/26/2011 06:55:00*2.01038*2.00845*2.01038*2.00845
10/26/2011 07:00:00*2.00845*2.00903*2.00924*2.00823
10/26/2011 07:05:00*2.00903*2.00844*2.00907*2.00753
10/26/2011 07:10:00*2.00844*2.00727*2.00864*2.00727
10/26/2011 07:15:00*2.00727*2.006*2.00739*2.00587
10/26/2011 07:20:00*2.006*2.00672*2.00672*2.0057
10/26/2011 07:25:00*2.00672*2.00654*2.00681*2.0059
10/26/2011 07:30:00*2.00654*2.00628*2.00665*2.0055
10/26/2011 07:35:00*2.00628*2.00567*2.00655*2.00544
10/26/2011 07:40:00*2.00567*2.00647*2.00647*2.00547
10/26/2011 07:45:00*2.00647*2.00648*2.00726*2.00626
10/26/2011 07:50:00*2.00648*2.00631*2.00648*2.00619
10/26/2011 07:55:00*2.00631*2.00738*2.00752*2.00631
10/26/2011 08:00:00*2.00738*2.00704*2.00761*2.00697
10/26/2011 08:05:00*2.00704*2.00649*2.0078*2.00649
10/26/2011 08:10:00*2.00649*2.00563*2.0068*2.0056
10/26/2011 08:15:00*2.00563*2.00429*2.00563*2.00383
10/26/2011 08:20:00*2.00429*2.00421*2.00471*2.00382
10/26/2011 08:25:00*2.00421*2.00477*2.00489*2.0035
10/26/2011 08:30:00*2.00477*2.00319*2.00497*2.00311
10/26/2011 08:35:00*2.00319*2.00395*2.00423*2.00164
10/26/2011 08:40:00*2.00395*2.00463*2.00486*2.0039
10/26/2011 08:45:00*2.00463*2.00521*2.00521*2.00432
10/26/2011 08:50:00*2.00521*2.00421*2.00565*2.00416
10/26/2011 08:55:00*2.00421*2.00491*2.00515*2.00421
10/26/2011 09:00:00*2.00491*2.00412*2.00491*2.00393
10/26/2011 09:05:00*2.00412*2.00496*2.00496*2.00399
10/26/2011 09:10:00*2.00496*2.00465*2.00543*2.00385
10/26/2011 09:15:00*2.00465*2.00364*2.00465*2.00359
10/26/2011 09:20:00*2.00364*2.00345*2.00412*2.00261
10/26/2011 09:25:00*2.00345*2.00364*2.00573*2.00344
10/26/2011 09:30:00*2.00364*2.00356*2.00467*2.00331
10/26/2011 09:35:00*2.00356*2.00308*2.00372*2.00254
10/26/2011 09:40:00*2.00308*2.00567*2.00567*2.00306
10/26/2011 09:45:00*2.00567*2.00518*2.00567*2.00424
10/26/2011 09:50:00*2.00518*2.00478*2.00534*2.00386
10/26/2011 09:55:00*2.00478*2.00352*2.00478*2.00338
10/26/2011 10:00:00*2.00352*2.00321*2.00466*2.00193
10/26/2011 10:05:00*2.00321*2.0031*2.0045*2.00267
10/26/2011 10:10:00*2.0031*2.0038*2.00435*2.0031
10/26/2011 10:15:00*2.0038*2.0041*2.00501*2.00275
10/26/2011 10:20:00*2.0041*2.00438*2.00522*2.00392
10/26/2011 10:25:00*2.00438*2.00342*2.00469*2.00333
10/26/2011 10:30:00*2.00342*2.00189*2.00342*2.00159
10/26/2011 10:35:00*2.00189*2.00281*2.00304*2.00007
10/26/2011 10:40:00*2.00281*2.00266*2.00323*2.00154
10/26/2011 10:45:00*2.00266*2.00287*2.0032*2.00166
10/26/2011 10:50:00*2.00287*2.00556*2.00557*2.00261
10/26/2011 10:55:00*2.00556*2.00428*2.00746*2.00428
10/26/2011 11:00:00*2.00428*2.00678*2.00695*2.00428
10/26/2011 11:05:00*2.00678*2.0054*2.00678*2.00529
10/26/2011 11:10:00*2.0054*2.00494*2.00568*2.00414
10/26/2011 11:15:00*2.00494*2.00411*2.00494*2.00294
10/26/2011 11:20:00*2.00411*2.00539*2.00539*2.00403
10/26/2011 11:25:00*2.00534*2.00575*2.00649*2.00492
10/26/2011 11:30:00*2.00575*2.00441*2.00595*2.00441
10/26/2011 11:35:00*2.00441*2.00531*2.00531*2.00441
10/26/2011 11:40:00*2.00531*2.00479*2.00568*2.00465
10/26/2011 11:45:00*2.00479*2.00342*2.00534*2.00342
10/26/2011 11:50:00*2.00342*2.00532*2.00532*2.00342
10/26/2011 11:55:00*2.00532*2.00561*2.00647*2.00491
10/26/2011 12:00:00*2.00561*2.00633*2.00633*2.00532
10/26/2011 12:05:00*2.00633*2.00712*2.00738*2.00633
10/26/2011 12:10:00*2.00712*2.00697*2.00757*2.00626
10/26/2011 12:15:00*2.00697*2.00713*2.00802*2.00686
10/26/2011 12:20:00*2.00713*2.00698*2.00745*2.00688
10/26/2011 12:25:00*2.00698*2.00722*2.00792*2.00652
10/26/2011 12:30:00*2.00722*2.00708*2.00733*2.00678
10/26/2011 12:35:00*2.00708*2.00677*2.00708*2.00644
10/26/2011 12:40:00*2.00677*2.00609*2.00677*2.00589
10/26/2011 12:45:00*2.00609*2.00612*2.0064*2.00587
10/26/2011 12:50:00*2.00612*2.00608*2.00612*2.00549
10/26/2011 12:55:00*2.00608*2.00629*2.00629*2.00588
10/26/2011 13:00:00*2.00629*2.00714*2.00733*2.00574
10/26/2011 13:05:00*2.00714*2.00752*2.00752*2.00698
10/26/2011 13:10:00*2.00752*2.00778*2.00778*2.00738
10/26/2011 13:15:00*2.00752*2.00759*2.00791*2.00742
10/26/2011 13:20:00*2.00759*2.00765*2.0079*2.00752
10/26/2011 13:25:00*2.00765*2.00772*2.00806*2.00712
10/26/2011 13:30:00*2.00772*2.00726*2.00804*2.00717
10/26/2011 13:35:00*2.00726*2.00675*2.00806*2.00653
10/26/2011 13:40:00*2.00675*2.00487*2.00675*2.00409
10/26/2011 13:45:00*2.00487*2.00486*2.00518*2.00354
10/26/2011 13:50:00*2.00491*2.00421*2.00518*2.00397
10/26/2011 13:55:00*2.00421*2.00468*2.00537*2.00358
10/26/2011 14:00:00*2.00468*2.00416*2.00551*2.00364
10/26/2011 14:05:00*2.00416*2.00431*2.00505*2.00375
10/26/2011 14:10:00*2.00431*2.00483*2.00548*2.00392
10/26/2011 14:15:00*2.00483*2.0054*2.0061*2.00393
10/26/2011 14:20:00*2.0054*2.00624*2.0065*2.00513
10/26/2011 14:25:00*2.00624*2.00646*2.00674*2.00595
10/26/2011 14:30:00*2.00646*2.00693*2.00737*2.00631
10/26/2011 14:35:00*2.00693*2.0059*2.00718*2.00468
10/26/2011 14:40:00*2.0059*2.00485*2.00593*2.00383
10/26/2011 14:45:00*2.00485*2.00642*2.00677*2.00455
10/26/2011 14:50:00*2.00642*2.00768*2.00768*2.00629
10/26/2011 14:55:00*2.00768*2.00875*2.00916*2.00744
10/26/2011 15:00:00*2.00875*2.00699*2.00891*2.00699
10/26/2011 15:05:00*2.00699*2.00605*2.00728*2.00587
10/26/2011 15:10:00*2.00605*2.00617*2.00753*2.00602
10/26/2011 15:15:00*2.00617*2.00735*2.00736*2.00617
10/26/2011 15:20:00*2.00735*2.00792*2.00869*2.00735
10/26/2011 15:25:00*2.00792*2.00806*2.00818*2.00758
10/26/2011 15:30:00*2.00806*2.0072*2.00952*2.0072
10/26/2011 15:35:00*2.0072*2.00751*2.00819*2.00699
10/26/2011 15:40:00*2.00751*2.00729*2.00792*2.007
10/26/2011 15:45:00*2.00729*2.00928*2.0099*2.00698
10/26/2011 15:50:00*2.00928*2.00943*2.00943*2.00893
10/26/2011 15:55:00*2.00943*2.01033*2.01069*2.00905
10/26/2011 16:00:00*2.01033*2.01074*2.01225*2.00943
10/26/2011 16:05:00*2.01074*2.00207*2.01074*2.00145
10/26/2011 16:10:00*2.00207*1.99757*2.00262*1.99712
10/26/2011 16:15:00*1.99757*1.99919*1.9995*1.99757
10/26/2011 16:20:00*1.99919*1.997*1.99932*1.99674
10/26/2011 16:25:00*1.997*1.996*1.99782*1.99586
10/26/2011 16:30:00*1.996*1.99435*1.996*1.99435
10/26/2011 16:35:00*1.99435*1.99501*1.99576*1.99432
10/26/2011 16:40:00*1.99501*1.99385*1.99563*1.99361
10/26/2011 16:45:00*1.99385*1.9932*1.99511*1.9932
10/26/2011 16:50:00*1.9932*1.99318*1.99426*1.9931
10/26/2011 16:55:00*1.99318*1.99488*1.995*1.99292
10/26/2011 17:00:00*1.99488*1.99396*1.99549*1.99396
