10/24/2011 17:05:00*1.98001*1.98022*1.98076*1.98001
10/24/2011 17:10:00*1.98022*1.97931*1.98022*1.97907
10/24/2011 17:15:00*1.97931*1.97962*1.98012*1.97916
10/24/2011 17:20:00*1.97962*1.97907*1.97962*1.97906
10/24/2011 17:25:00*1.97907*1.97884*1.97956*1.97857
10/24/2011 17:30:00*1.97884*1.97853*1.97889*1.97836
10/24/2011 17:35:00*1.97853*1.97944*1.97944*1.97853
10/24/2011 17:40:00*1.97944*1.97956*1.97969*1.97902
10/24/2011 17:45:00*1.97956*1.97892*1.97975*1.97892
10/24/2011 17:50:00*1.97892*1.98783*1.98925*1.9783
10/24/2011 17:55:00*1.98746*1.98691*1.98788*1.98615
10/24/2011 18:00:00*1.98691*1.98705*1.98802*1.98655
10/24/2011 18:05:00*1.98705*1.98562*1.98755*1.98546
10/24/2011 18:10:00*1.98562*1.98555*1.98637*1.98527
10/24/2011 18:15:00*1.98555*1.98583*1.98635*1.98555
10/24/2011 18:20:00*1.98583*1.98602*1.98647*1.98583
10/24/2011 18:25:00*1.98602*1.98655*1.98707*1.98602
10/24/2011 18:30:00*1.98655*1.98711*1.98729*1.98623
10/24/2011 18:35:00*1.98711*1.98562*1.98711*1.98547
10/24/2011 18:40:00*1.98562*1.98585*1.98607*1.98545
10/24/2011 18:45:00*1.98585*1.98626*1.98659*1.98544
10/24/2011 18:50:00*1.98626*1.98612*1.98657*1.98591
10/24/2011 18:55:00*1.98612*1.98601*1.98614*1.98564
10/24/2011 19:00:00*1.98601*1.98723*1.98723*1.98601
10/24/2011 19:05:00*1.98722*1.98682*1.98749*1.98622
10/24/2011 19:10:00*1.98682*1.98743*1.98761*1.98682
10/24/2011 19:15:00*1.98743*1.98758*1.98789*1.98708
10/24/2011 19:20:00*1.98758*1.98696*1.98758*1.9867
10/24/2011 19:25:00*1.98696*1.98645*1.98782*1.98635
10/24/2011 19:30:00*1.98645*1.98751*1.98751*1.98645
10/24/2011 19:35:00*1.98751*1.98689*1.98776*1.98671
10/24/2011 19:40:00*1.98689*1.98673*1.98752*1.98656
10/24/2011 19:45:00*1.98673*1.98588*1.98673*1.98541
10/24/2011 19:50:00*1.98588*1.98677*1.98677*1.98588
10/24/2011 19:55:00*1.98677*1.98776*1.98786*1.98641
10/24/2011 20:00:00*1.98776*1.98686*1.98787*1.98686
10/24/2011 20:05:00*1.98686*1.98671*1.98741*1.98668
10/24/2011 20:10:00*1.98671*1.9864*1.98672*1.98597
10/24/2011 20:15:00*1.9864*1.9858*1.98657*1.9858
10/24/2011 20:20:00*1.9858*1.98621*1.98665*1.9858
10/24/2011 20:25:00*1.98621*1.98617*1.98634*1.98598
10/24/2011 20:30:00*1.98617*1.98594*1.98636*1.98594
10/24/2011 20:35:00*1.98594*1.98614*1.98645*1.98589
10/24/2011 20:40:00*1.98614*1.98546*1.98614*1.98535
10/24/2011 20:45:00*1.98546*1.98518*1.98573*1.98509
10/24/2011 20:50:00*1.98518*1.98546*1.98546*1.9851
10/24/2011 20:55:00*1.98546*1.98553*1.9859*1.98538
10/24/2011 21:00:00*1.98553*1.98571*1.98677*1.98553
10/24/2011 21:05:00*1.98571*1.98599*1.98601*1.98565
10/24/2011 21:10:00*1.98599*1.98591*1.98606*1.98569
10/24/2011 21:15:00*1.98591*1.98525*1.98596*1.98515
10/24/2011 21:20:00*1.98525*1.98467*1.98525*1.98384
10/24/2011 21:25:00*1.98467*1.98421*1.98468*1.98403
10/24/2011 21:30:00*1.98421*1.98424*1.98455*1.98407
10/24/2011 21:35:00*1.98424*1.98516*1.98534*1.98424
10/24/2011 21:40:00*1.98516*1.98483*1.98534*1.98436
10/24/2011 21:45:00*1.98483*1.98521*1.98521*1.98453
10/24/2011 21:50:00*1.98521*1.9856*1.98638*1.98521
10/24/2011 21:55:00*1.9856*1.98508*1.98588*1.98508
10/24/2011 22:00:00*1.98508*1.98459*1.98519*1.98412
10/24/2011 22:05:00*1.98459*1.98506*1.98573*1.98459
10/24/2011 22:10:00*1.98506*1.98534*1.98534*1.98503
10/24/2011 22:15:00*1.98534*1.98501*1.9856*1.98488
10/24/2011 22:20:00*1.98501*1.98554*1.98554*1.98499
10/24/2011 22:25:00*1.98554*1.98673*1.98694*1.98543
10/24/2011 22:30:00*1.98673*1.98763*1.9877*1.98673
10/24/2011 22:35:00*1.98763*1.98856*1.98875*1.98708
10/24/2011 22:40:00*1.98856*1.98772*1.98856*1.98772
10/24/2011 22:45:00*1.98772*1.98751*1.98788*1.98749
10/24/2011 22:50:00*1.98751*1.98637*1.98788*1.98637
10/24/2011 22:55:00*1.98637*1.98586*1.9864*1.98556
10/24/2011 23:00:00*1.98586*1.98564*1.98663*1.98542
10/24/2011 23:05:00*1.98564*1.98441*1.98564*1.98409
10/24/2011 23:10:00*1.98441*1.98362*1.98523*1.98349
10/24/2011 23:15:00*1.98362*1.98334*1.98377*1.98308
10/24/2011 23:20:00*1.98334*1.98179*1.98334*1.98162
10/24/2011 23:25:00*1.98179*1.9813*1.98187*1.98071
10/24/2011 23:30:00*1.9813*1.98302*1.98308*1.9813
10/24/2011 23:35:00*1.98302*1.98222*1.98302*1.98219
10/24/2011 23:40:00*1.98222*1.98579*1.98584*1.98213
10/24/2011 23:45:00*1.98579*1.9863*1.98666*1.98548
10/24/2011 23:50:00*1.9863*1.98708*1.98733*1.98601
10/24/2011 23:55:00*1.98708*1.9872*1.9872*1.98646
10/25/2011 00:00:00*1.9872*1.98739*1.98751*1.98702
10/25/2011 00:05:00*1.98739*1.98589*1.9874*1.98589
10/25/2011 00:10:00*1.98589*1.98649*1.98721*1.98551
10/25/2011 00:15:00*1.98649*1.98627*1.98649*1.98618
10/25/2011 00:20:00*1.98627*1.98673*1.98687*1.98627
10/25/2011 00:25:00*1.98673*1.98646*1.98673*1.98639
10/25/2011 00:30:00*1.98646*1.98557*1.98646*1.98552
10/25/2011 00:35:00*1.98557*1.98646*1.9866*1.98555
10/25/2011 00:40:00*1.98646*1.98613*1.98679*1.98589
10/25/2011 00:45:00*1.98613*1.98634*1.98648*1.98604
10/25/2011 00:50:00*1.98634*1.98603*1.98724*1.98601
10/25/2011 00:55:00*1.98603*1.98625*1.9864*1.98593
10/25/2011 01:00:00*1.98625*1.98651*1.98671*1.98604
10/25/2011 01:05:00*1.98651*1.98613*1.98654*1.98586
10/25/2011 01:10:00*1.98613*1.98584*1.98657*1.98538
10/25/2011 01:15:00*1.98584*1.98623*1.98627*1.98584
10/25/2011 01:20:00*1.98623*1.98567*1.98623*1.98567
10/25/2011 01:25:00*1.98567*1.98645*1.98656*1.98567
10/25/2011 01:30:00*1.98645*1.9867*1.98686*1.98643
10/25/2011 01:35:00*1.9867*1.98583*1.98747*1.98583
10/25/2011 01:40:00*1.98583*1.98632*1.98754*1.98578
10/25/2011 01:45:00*1.98632*1.9868*1.98717*1.98609
10/25/2011 01:50:00*1.9868*1.98681*1.98707*1.98661
10/25/2011 01:55:00*1.98681*1.98735*1.98735*1.98666
10/25/2011 02:00:00*1.98735*1.98669*1.98754*1.98669
10/25/2011 02:05:00*1.98669*1.98795*1.98801*1.98666
10/25/2011 02:10:00*1.98795*1.98753*1.98799*1.98753
10/25/2011 02:15:00*1.98753*1.98761*1.98836*1.98738
10/25/2011 02:20:00*1.98761*1.98657*1.98761*1.98644
10/25/2011 02:25:00*1.98657*1.98626*1.98664*1.98573
10/25/2011 02:30:00*1.98626*1.98605*1.98643*1.98605
10/25/2011 02:35:00*1.98605*1.98502*1.98605*1.98447
10/25/2011 02:40:00*1.98502*1.98623*1.98623*1.98502
10/25/2011 02:45:00*1.98623*1.9871*1.98718*1.98597
10/25/2011 02:50:00*1.9871*1.98701*1.98746*1.98628
10/25/2011 02:55:00*1.98701*1.98785*1.98785*1.98678
10/25/2011 03:00:00*1.98785*1.98651*1.98785*1.98651
10/25/2011 03:05:00*1.98651*1.98473*1.98651*1.98449
10/25/2011 03:10:00*1.98473*1.98635*1.98635*1.98473
10/25/2011 03:15:00*1.98635*1.98772*1.98819*1.98635
10/25/2011 03:20:00*1.98772*1.99071*1.99071*1.98772
10/25/2011 03:25:00*1.99071*1.99016*1.99071*1.98918
10/25/2011 03:30:00*1.99016*1.98916*1.99049*1.98879
10/25/2011 03:35:00*1.98916*1.9886*1.98916*1.9886
10/25/2011 03:40:00*1.9886*1.98844*1.98938*1.98841
10/25/2011 03:45:00*1.98844*1.98829*1.98876*1.98799
10/25/2011 03:50:00*1.98829*1.98781*1.98829*1.98691
10/25/2011 03:55:00*1.98781*1.98807*1.98868*1.98702
10/25/2011 04:00:00*1.98807*1.98818*1.98851*1.98755
10/25/2011 04:05:00*1.98818*1.98791*1.98859*1.98762
10/25/2011 04:10:00*1.98791*1.988*1.98825*1.98754
10/25/2011 04:15:00*1.988*1.98796*1.9884*1.98785
10/25/2011 04:20:00*1.98826*1.98857*1.98858*1.98773
10/25/2011 04:25:00*1.98853*1.98988*1.98988*1.9877
10/25/2011 04:30:00*1.98988*1.98924*1.99045*1.98912
10/25/2011 04:35:00*1.98924*1.98766*1.98963*1.98753
10/25/2011 04:40:00*1.98766*1.98823*1.98845*1.98732
10/25/2011 04:45:00*1.98823*1.98754*1.98824*1.98749
10/25/2011 04:50:00*1.98754*1.98817*1.98849*1.98735
10/25/2011 04:55:00*1.98817*1.98803*1.98817*1.987
10/25/2011 05:00:00*1.98803*1.98788*1.98803*1.98733
10/25/2011 05:05:00*1.98788*1.98657*1.9881*1.98641
10/25/2011 05:10:00*1.98657*1.99158*1.99158*1.98657
10/25/2011 05:15:00*1.99158*1.99215*1.99257*1.99089
10/25/2011 05:20:00*1.99215*1.99198*1.99319*1.99198
10/25/2011 05:25:00*1.99198*1.99269*1.99296*1.99185
10/25/2011 05:30:00*1.99269*1.99316*1.99319*1.99269
10/25/2011 05:35:00*1.99316*1.99258*1.99328*1.992
10/25/2011 05:40:00*1.99258*1.9928*1.99344*1.9925
10/25/2011 05:45:00*1.9928*1.99329*1.99396*1.9928
10/25/2011 05:50:00*1.99329*1.9924*1.99329*1.99219
10/25/2011 05:55:00*1.9924*1.99332*1.99332*1.99204
10/25/2011 06:00:00*1.99332*1.99413*1.99413*1.99332
10/25/2011 06:05:00*1.99413*1.99367*1.99476*1.99358
10/25/2011 06:10:00*1.99367*1.99529*1.99552*1.99367
10/25/2011 06:15:00*1.99529*1.99427*1.99547*1.994
10/25/2011 06:20:00*1.99427*1.99436*1.99473*1.99391
10/25/2011 06:25:00*1.99436*1.99389*1.99453*1.99353
10/25/2011 06:30:00*1.99389*1.9938*1.99411*1.99331
10/25/2011 06:35:00*1.9938*1.99375*1.9938*1.99269
10/25/2011 06:40:00*1.99375*1.9926*1.99419*1.9926
10/25/2011 06:45:00*1.9926*1.99387*1.99388*1.99253
10/25/2011 06:50:00*1.99387*1.99256*1.99387*1.99246
10/25/2011 06:55:00*1.99256*1.99178*1.99256*1.99172
10/25/2011 07:00:00*1.99178*1.99288*1.99288*1.99166
10/25/2011 07:05:00*1.99288*1.99339*1.99339*1.99271
10/25/2011 07:10:00*1.99339*1.99277*1.99339*1.99255
10/25/2011 07:15:00*1.99277*1.99228*1.99288*1.99228
10/25/2011 07:20:00*1.99228*1.99266*1.99294*1.99228
10/25/2011 07:25:00*1.99266*1.99255*1.99266*1.99236
10/25/2011 07:30:00*1.99255*1.99129*1.99256*1.99129
10/25/2011 07:35:00*1.99129*1.99198*1.99208*1.99129
10/25/2011 07:40:00*1.99198*1.99113*1.99217*1.99109
10/25/2011 07:45:00*1.99113*1.9915*1.99154*1.99106
10/25/2011 07:50:00*1.9915*1.99392*1.99408*1.99144
10/25/2011 07:55:00*1.99392*1.99365*1.99447*1.99364
10/25/2011 08:00:00*1.99365*1.99361*1.994*1.99352
10/25/2011 08:05:00*1.99361*1.99331*1.99412*1.99237
10/25/2011 08:10:00*1.99331*1.99412*1.99438*1.99322
10/25/2011 08:15:00*1.99412*1.99452*1.99514*1.99411
10/25/2011 08:20:00*1.99452*1.9976*1.99783*1.99452
10/25/2011 08:25:00*1.9976*1.99687*1.99787*1.99599
10/25/2011 08:30:00*1.99687*1.9968*1.99716*1.99605
10/25/2011 08:35:00*1.9968*1.99634*1.99681*1.99593
10/25/2011 08:40:00*1.99634*1.9971*1.9971*1.99634
10/25/2011 08:45:00*1.9971*1.9968*1.9971*1.9963
10/25/2011 08:50:00*1.9968*1.99893*1.99893*1.99621
10/25/2011 08:55:00*1.99893*1.99905*2.00017*1.99893
10/25/2011 09:00:00*1.99905*1.99884*1.99987*1.99873
10/25/2011 09:05:00*1.99884*1.99981*2.00057*1.99884
10/25/2011 09:10:00*1.99981*2.00175*2.00197*1.99934
10/25/2011 09:15:00*2.00175*2.00259*2.00285*2.00119
10/25/2011 09:20:00*2.00259*2.00265*2.00307*2.00014
10/25/2011 09:25:00*2.00265*2.00251*2.00371*2.00251
10/25/2011 09:30:00*2.00251*2.00312*2.00345*2.00213
10/25/2011 09:35:00*2.00312*2.00588*2.00599*2.00276
10/25/2011 09:40:00*2.00588*2.00533*2.00841*2.00533
10/25/2011 09:45:00*2.00533*2.00501*2.00604*2.00427
10/25/2011 09:50:00*2.00501*2.00419*2.00613*2.00209
10/25/2011 09:55:00*2.00419*2.00408*2.00493*2.00297
10/25/2011 10:00:00*2.00408*2.00398*2.00422*2.00275
10/25/2011 10:05:00*2.00398*2.00788*2.00935*2.00398
10/25/2011 10:10:00*2.00788*2.00817*2.00988*2.00692
10/25/2011 10:15:00*2.00817*2.00458*2.00819*2.00458
10/25/2011 10:20:00*2.00458*2.00124*2.00543*2.00109
10/25/2011 10:25:00*2.00124*2.00012*2.00147*1.9996
10/25/2011 10:30:00*2.00012*1.99772*2.0007*1.99701
10/25/2011 10:35:00*1.99772*1.99815*1.99916*1.99754
10/25/2011 10:40:00*1.99815*1.9998*2.00038*1.99815
10/25/2011 10:45:00*1.9998*1.99898*2.00068*1.99898
10/25/2011 10:50:00*1.99898*2.00019*2.00059*1.99866
10/25/2011 10:55:00*2.00019*2.00079*2.00207*2.00019
10/25/2011 11:00:00*2.00079*2.00198*2.00413*2.00079
10/25/2011 11:05:00*2.00198*2.00552*2.00552*2.00198
10/25/2011 11:10:00*2.00552*2.00502*2.00639*2.00502
10/25/2011 11:15:00*2.00502*2.00345*2.00502*2.00325
10/25/2011 11:20:00*2.00345*2.00436*2.00487*2.00345
10/25/2011 11:25:00*2.00436*2.00419*2.00502*2.00386
10/25/2011 11:30:00*2.00419*2.00301*2.00433*2.00298
10/25/2011 11:35:00*2.00301*2.00444*2.00444*2.00301
10/25/2011 11:40:00*2.00444*2.0059*2.00599*2.00444
10/25/2011 11:45:00*2.0059*2.00592*2.00612*2.00559
10/25/2011 11:50:00*2.00592*2.00765*2.00779*2.00592
10/25/2011 11:55:00*2.00765*2.00797*2.00872*2.00728
10/25/2011 12:00:00*2.00797*2.00734*2.00855*2.00683
10/25/2011 12:05:00*2.00734*2.00757*2.0077*2.00683
10/25/2011 12:10:00*2.00757*2.0054*2.00757*2.00523
10/25/2011 12:15:00*2.0054*2.00469*2.00582*2.00417
10/25/2011 12:20:00*2.00469*2.00426*2.00489*2.00412
10/25/2011 12:25:00*2.00426*2.00413*2.00429*2.00353
10/25/2011 12:30:00*2.00413*2.00405*2.00532*2.00391
10/25/2011 12:35:00*2.00405*2.00488*2.00507*2.00405
10/25/2011 12:40:00*2.00488*2.00592*2.00602*2.00488
10/25/2011 12:45:00*2.00592*2.00693*2.00693*2.00571
10/25/2011 12:50:00*2.00693*2.0071*2.0071*2.0068
10/25/2011 12:55:00*2.0071*2.00749*2.00767*2.0071
10/25/2011 13:00:00*2.00749*2.00673*2.00749*2.00671
10/25/2011 13:05:00*2.00673*2.00671*2.00691*2.00653
10/25/2011 13:10:00*2.00661*2.00659*2.00682*2.00628
10/25/2011 13:15:00*2.00659*2.00665*2.00731*2.00628
10/25/2011 13:20:00*2.00665*2.00708*2.0074*2.00665
10/25/2011 13:25:00*2.00708*2.00675*2.00741*2.00651
10/25/2011 13:30:00*2.00675*2.00704*2.00704*2.00649
10/25/2011 13:35:00*2.00704*2.00684*2.00779*2.00684
10/25/2011 13:40:00*2.00684*2.00704*2.00726*2.00681
10/25/2011 13:45:00*2.00704*2.00761*2.0077*2.00683
10/25/2011 13:50:00*2.00761*2.00826*2.00862*2.00749
10/25/2011 13:55:00*2.00826*2.00719*2.00845*2.00719
10/25/2011 14:00:00*2.00719*2.00794*2.00875*2.00716
10/25/2011 14:05:00*2.00794*2.00973*2.00989*2.00794
10/25/2011 14:10:00*2.00973*2.00938*2.00974*2.00912
10/25/2011 14:15:00*2.00938*2.00956*2.01018*2.00929
10/25/2011 14:20:00*2.00956*2.01074*2.01101*2.00956
10/25/2011 14:25:00*2.01074*2.00974*2.01093*2.00974
10/25/2011 14:30:00*2.00974*2.00948*2.01004*2.00901
10/25/2011 14:35:00*2.00948*2.00997*2.01059*2.00917
10/25/2011 14:40:00*2.00997*2.01021*2.01021*2.00918
10/25/2011 14:45:00*2.01021*2.00867*2.0104*2.00867
10/25/2011 14:50:00*2.00867*2.00897*2.009*2.00857
10/25/2011 14:55:00*2.00897*2.00889*2.00942*2.00884
10/25/2011 15:00:00*2.00889*2.00876*2.00933*2.00854
10/25/2011 15:05:00*2.00876*2.00816*2.00946*2.00791
10/25/2011 15:10:00*2.00816*2.0084*2.00861*2.00793
10/25/2011 15:15:00*2.0084*2.00833*2.00851*2.00803
10/25/2011 15:20:00*2.00833*2.00855*2.00863*2.0079
10/25/2011 15:25:00*2.00855*2.00952*2.00972*2.00855
10/25/2011 15:30:00*2.00952*2.00996*2.01068*2.00942
10/25/2011 15:35:00*2.00996*2.00959*2.00996*2.00828
10/25/2011 15:40:00*2.00959*2.00967*2.01064*2.00918
10/25/2011 15:45:00*2.00967*2.00986*2.01052*2.00944
10/25/2011 15:50:00*2.00986*2.01016*2.01035*2.00922
10/25/2011 15:55:00*2.01016*2.00899*2.01145*2.00899
10/25/2011 16:00:00*2.00899*2.01032*2.01144*2.00899
10/25/2011 16:05:00*2.01032*2.01024*2.0108*2.00805
10/25/2011 16:10:00*2.01024*2.00906*2.01098*2.00895
10/25/2011 16:15:00*2.00906*2.01162*2.01162*2.00906
10/25/2011 16:20:00*2.01162*2.01023*2.01175*2.01023
10/25/2011 16:25:00*2.01023*2.01047*2.01091*2.01003
10/25/2011 16:30:00*2.01047*2.01043*2.01055*2.01034
10/25/2011 16:35:00*2.01043*2.00901*2.01057*2.00845
10/25/2011 16:40:00*2.00901*2.00838*2.0095*2.00826
10/25/2011 16:45:00*2.00838*2.00853*2.00912*2.00803
10/25/2011 16:50:00*2.00853*2.00846*2.00871*2.00803
10/25/2011 16:55:00*2.00846*2.00827*2.00846*2.0081
10/25/2011 17:00:00*2.00827*2.00812*2.00851*2.00801
