10/23/2011 17:05:00*1.98769*1.98652*1.98769*1.98614
10/23/2011 17:10:00*1.98652*1.9861*1.98652*1.9861
10/23/2011 17:15:00*1.9861*1.98563*1.98622*1.98563
10/23/2011 17:20:00*1.98563*1.9849*1.98563*1.9849
10/23/2011 17:25:00*1.9849*1.9854*1.9855*1.98479
10/23/2011 17:30:00*1.9854*1.9854*1.9854*1.9854
10/23/2011 17:35:00*1.9854*1.9854*1.9854*1.9854
10/23/2011 17:40:00*1.9854*1.98532*1.9854*1.98483
10/23/2011 17:45:00*1.98532*1.98532*1.98532*1.98532
10/23/2011 17:50:00*1.98532*1.98532*1.98532*1.98532
10/23/2011 17:55:00*1.98532*1.98633*1.98692*1.98532
10/23/2011 18:00:00*1.98633*1.98644*1.98676*1.98623
10/23/2011 18:05:00*1.98644*1.98745*1.98748*1.98643
10/23/2011 18:10:00*1.98745*1.98804*1.98841*1.98745
10/23/2011 18:15:00*1.98804*1.98805*1.98856*1.98656
10/23/2011 18:20:00*1.98805*1.98822*1.98829*1.98719
10/23/2011 18:25:00*1.98822*1.98782*1.98825*1.98782
10/23/2011 18:30:00*1.98782*1.98817*1.98847*1.98782
10/23/2011 18:35:00*1.98817*1.98828*1.98845*1.98778
10/23/2011 18:40:00*1.98828*1.98841*1.98911*1.98828
10/23/2011 18:45:00*1.98841*1.98807*1.98841*1.98802
10/23/2011 18:50:00*1.98807*1.98857*1.98857*1.98803
10/23/2011 18:55:00*1.98857*1.98922*1.98922*1.98833
10/23/2011 19:00:00*1.98922*1.98941*1.98944*1.98916
10/23/2011 19:05:00*1.98941*1.98966*1.98994*1.98911
10/23/2011 19:10:00*1.98966*1.98952*1.9898*1.98945
10/23/2011 19:15:00*1.98952*1.98934*1.98952*1.98797
10/23/2011 19:20:00*1.98934*1.98934*1.98958*1.98895
10/23/2011 19:25:00*1.98934*1.98997*1.99028*1.9893
10/23/2011 19:30:00*1.98997*1.98959*1.99004*1.98928
10/23/2011 19:35:00*1.98959*1.98963*1.98963*1.98903
10/23/2011 19:40:00*1.98963*1.98976*1.98979*1.98931
10/23/2011 19:45:00*1.98976*1.98941*1.9899*1.98882
10/23/2011 19:50:00*1.98941*1.98903*1.99008*1.98903
10/23/2011 19:55:00*1.98903*1.9867*1.98903*1.9859
10/23/2011 20:00:00*1.9867*1.98749*1.98791*1.9867
10/23/2011 20:05:00*1.98749*1.98849*1.98911*1.98749
10/23/2011 20:10:00*1.98849*1.98759*1.98849*1.98755
10/23/2011 20:15:00*1.98759*1.98808*1.98816*1.9873
10/23/2011 20:20:00*1.98808*1.9873*1.98808*1.98725
10/23/2011 20:25:00*1.9873*1.98792*1.98792*1.98716
10/23/2011 20:30:00*1.98792*1.98689*1.98792*1.98662
10/23/2011 20:35:00*1.98689*1.98709*1.98747*1.98689
10/23/2011 20:40:00*1.98709*1.98595*1.98709*1.98488
10/23/2011 20:45:00*1.98595*1.98593*1.98679*1.98536
10/23/2011 20:50:00*1.98593*1.98584*1.98608*1.98537
10/23/2011 20:55:00*1.98584*1.98489*1.98584*1.98474
10/23/2011 21:00:00*1.98489*1.98545*1.98552*1.98486
10/23/2011 21:05:00*1.98545*1.98469*1.98582*1.98469
10/23/2011 21:10:00*1.98469*1.98539*1.98553*1.98469
10/23/2011 21:15:00*1.98539*1.98558*1.9856*1.98533
10/23/2011 21:20:00*1.98558*1.98572*1.98598*1.98507
10/23/2011 21:25:00*1.98572*1.98515*1.98617*1.98497
10/23/2011 21:30:00*1.98515*1.98693*1.98745*1.98515
10/23/2011 21:35:00*1.98693*1.98644*1.98713*1.9863
10/23/2011 21:40:00*1.98644*1.98791*1.98809*1.98632
10/23/2011 21:45:00*1.98791*1.98719*1.9881*1.98719
10/23/2011 21:50:00*1.98719*1.9869*1.98896*1.9869
10/23/2011 21:55:00*1.9869*1.98528*1.98717*1.98438
10/23/2011 22:00:00*1.98528*1.98506*1.98537*1.98506
10/23/2011 22:05:00*1.98506*1.98595*1.98665*1.98506
10/23/2011 22:10:00*1.98595*1.98705*1.98738*1.98529
10/23/2011 22:15:00*1.98705*1.98527*1.98711*1.98527
10/23/2011 22:20:00*1.98527*1.986*1.98602*1.98527
10/23/2011 22:25:00*1.986*1.98572*1.986*1.98546
10/23/2011 22:30:00*1.98572*1.98512*1.98636*1.98482
10/23/2011 22:35:00*1.98512*1.98391*1.98539*1.98341
10/23/2011 22:40:00*1.98391*1.98375*1.98414*1.9836
10/23/2011 22:45:00*1.98375*1.98411*1.98471*1.98358
10/23/2011 22:50:00*1.98411*1.98284*1.98454*1.98284
10/23/2011 22:55:00*1.98284*1.98363*1.98363*1.98275
10/23/2011 23:00:00*1.98363*1.98304*1.98363*1.98292
10/23/2011 23:05:00*1.98304*1.98369*1.98405*1.98254
10/23/2011 23:10:00*1.98369*1.98358*1.98397*1.98358
10/23/2011 23:15:00*1.98358*1.98267*1.98358*1.98267
10/23/2011 23:20:00*1.98267*1.98282*1.98284*1.98236
10/23/2011 23:25:00*1.98282*1.98206*1.98289*1.98206
10/23/2011 23:30:00*1.98206*1.98174*1.98206*1.98168
10/23/2011 23:35:00*1.98174*1.98003*1.9823*1.97991
10/23/2011 23:40:00*1.98003*1.9801*1.98075*1.97966
10/23/2011 23:45:00*1.9801*1.97817*1.9801*1.97817
10/23/2011 23:50:00*1.97817*1.97822*1.97843*1.97599
10/23/2011 23:55:00*1.97822*1.97567*1.97822*1.97567
10/24/2011 00:00:00*1.97567*1.97595*1.97643*1.97567
10/24/2011 00:05:00*1.97595*1.97725*1.97778*1.97558
10/24/2011 00:10:00*1.97725*1.97746*1.97746*1.97701
10/24/2011 00:15:00*1.97746*1.97741*1.97823*1.97716
10/24/2011 00:20:00*1.97741*1.9771*1.97771*1.9771
10/24/2011 00:25:00*1.9771*1.97763*1.97763*1.97683
10/24/2011 00:30:00*1.97763*1.9785*1.97885*1.97761
10/24/2011 00:35:00*1.9785*1.97826*1.97929*1.97826
10/24/2011 00:40:00*1.97826*1.98016*1.98041*1.97813
10/24/2011 00:45:00*1.98016*1.97965*1.98064*1.97961
10/24/2011 00:50:00*1.97965*1.97948*1.98124*1.97948
10/24/2011 00:55:00*1.97948*1.97942*1.97988*1.97942
10/24/2011 01:00:00*1.97942*1.97967*1.97976*1.97938
10/24/2011 01:05:00*1.97967*1.97901*1.97967*1.97828
10/24/2011 01:10:00*1.97901*1.97923*1.97966*1.97901
10/24/2011 01:15:00*1.97923*1.97902*1.97942*1.979
10/24/2011 01:20:00*1.97902*1.97935*1.97935*1.97871
10/24/2011 01:25:00*1.97935*1.97919*1.97972*1.97916
10/24/2011 01:30:00*1.97919*1.97917*1.97931*1.97899
10/24/2011 01:35:00*1.97917*1.97906*1.97923*1.9778
10/24/2011 01:40:00*1.97906*1.97812*1.97906*1.97811
10/24/2011 01:45:00*1.97812*1.97825*1.97892*1.97794
10/24/2011 01:50:00*1.97825*1.97911*1.97978*1.97825
10/24/2011 01:55:00*1.97911*1.97948*1.97985*1.97911
10/24/2011 02:00:00*1.97948*1.9795*1.97983*1.97894
10/24/2011 02:05:00*1.9795*1.98077*1.98077*1.97915
10/24/2011 02:10:00*1.98077*1.9798*1.98128*1.97893
10/24/2011 02:15:00*1.9798*1.98027*1.98047*1.97948
10/24/2011 02:20:00*1.98027*1.98095*1.98113*1.97994
10/24/2011 02:25:00*1.98095*1.97954*1.98167*1.97954
10/24/2011 02:30:00*1.97954*1.98039*1.98061*1.97938
10/24/2011 02:35:00*1.98039*1.9819*1.9819*1.97971
10/24/2011 02:40:00*1.9819*1.98212*1.98221*1.9814
10/24/2011 02:45:00*1.98166*1.98135*1.98212*1.98122
10/24/2011 02:50:00*1.98135*1.98034*1.98163*1.98016
10/24/2011 02:55:00*1.98034*1.9798*1.98034*1.97914
10/24/2011 03:00:00*1.9798*1.98047*1.98116*1.97965
10/24/2011 03:05:00*1.98047*1.98109*1.98114*1.98023
10/24/2011 03:10:00*1.98109*1.98124*1.98267*1.98108
10/24/2011 03:15:00*1.98124*1.98019*1.98138*1.98016
10/24/2011 03:20:00*1.98019*1.9811*1.98121*1.97968
10/24/2011 03:25:00*1.9811*1.98124*1.98193*1.98101
10/24/2011 03:30:00*1.98124*1.98209*1.98211*1.98095
10/24/2011 03:35:00*1.98209*1.98171*1.98276*1.98147
10/24/2011 03:40:00*1.98171*1.98206*1.98234*1.98094
10/24/2011 03:45:00*1.98206*1.98169*1.9829*1.98162
10/24/2011 03:50:00*1.98169*1.98137*1.98261*1.98137
10/24/2011 03:55:00*1.98137*1.98212*1.98237*1.98137
10/24/2011 04:00:00*1.98212*1.98295*1.98318*1.9816
10/24/2011 04:05:00*1.98295*1.98311*1.98312*1.98225
10/24/2011 04:10:00*1.98311*1.98349*1.98349*1.98232
10/24/2011 04:15:00*1.98349*1.98276*1.98349*1.98275
10/24/2011 04:20:00*1.98276*1.98359*1.98359*1.98194
10/24/2011 04:25:00*1.98359*1.98381*1.98381*1.98267
10/24/2011 04:30:00*1.98381*1.98416*1.98446*1.98345
10/24/2011 04:35:00*1.98416*1.98451*1.98542*1.98416
10/24/2011 04:40:00*1.98451*1.98396*1.98474*1.98368
10/24/2011 04:45:00*1.98396*1.98516*1.98521*1.98396
10/24/2011 04:50:00*1.98516*1.98624*1.98626*1.98452
10/24/2011 04:55:00*1.98624*1.98468*1.98647*1.98421
10/24/2011 05:00:00*1.98468*1.98327*1.98468*1.98295
10/24/2011 05:05:00*1.98327*1.98313*1.98386*1.98259
10/24/2011 05:10:00*1.98313*1.98192*1.98315*1.9817
10/24/2011 05:15:00*1.98192*1.98244*1.9834*1.98192
10/24/2011 05:20:00*1.98244*1.98258*1.98267*1.98214
10/24/2011 05:25:00*1.98258*1.98177*1.98258*1.98177
10/24/2011 05:30:00*1.98177*1.98227*1.98267*1.98177
10/24/2011 05:35:00*1.98227*1.98211*1.98257*1.98183
10/24/2011 05:40:00*1.98202*1.98167*1.98213*1.98123
10/24/2011 05:45:00*1.98167*1.98245*1.98252*1.98167
10/24/2011 05:50:00*1.98245*1.97924*1.98245*1.97902
10/24/2011 05:55:00*1.97924*1.97903*1.97938*1.97888
10/24/2011 06:00:00*1.97903*1.97893*1.97936*1.97893
10/24/2011 06:05:00*1.97893*1.97851*1.97918*1.97826
10/24/2011 06:10:00*1.97851*1.97861*1.97877*1.97759
10/24/2011 06:15:00*1.97861*1.97864*1.97898*1.97861
10/24/2011 06:20:00*1.97864*1.97826*1.97864*1.9777
10/24/2011 06:25:00*1.97826*1.97783*1.97838*1.97776
10/24/2011 06:30:00*1.97783*1.97829*1.97842*1.97764
10/24/2011 06:35:00*1.97829*1.97808*1.97841*1.97798
10/24/2011 06:40:00*1.97808*1.97975*1.97981*1.97805
10/24/2011 06:45:00*1.97975*1.98007*1.98058*1.97958
10/24/2011 06:50:00*1.98007*1.98076*1.9814*1.98007
10/24/2011 06:55:00*1.98076*1.9808*1.98102*1.98045
10/24/2011 07:00:00*1.9808*1.98169*1.98174*1.98076
10/24/2011 07:05:00*1.98169*1.98126*1.98187*1.98089
10/24/2011 07:10:00*1.98126*1.98108*1.98126*1.98058
10/24/2011 07:15:00*1.98108*1.9808*1.98108*1.98063
10/24/2011 07:20:00*1.9808*1.98108*1.98108*1.9804
10/24/2011 07:25:00*1.98108*1.98086*1.98122*1.98086
10/24/2011 07:30:00*1.98086*1.98184*1.98197*1.98069
10/24/2011 07:35:00*1.98184*1.98132*1.98185*1.98114
10/24/2011 07:40:00*1.98132*1.98251*1.98268*1.98132
10/24/2011 07:45:00*1.98251*1.9828*1.98306*1.98249
10/24/2011 07:50:00*1.9828*1.98242*1.98284*1.98237
10/24/2011 07:55:00*1.98242*1.98279*1.98344*1.98236
10/24/2011 08:00:00*1.98279*1.98321*1.98321*1.98221
10/24/2011 08:05:00*1.98321*1.98295*1.98333*1.98285
10/24/2011 08:10:00*1.98295*1.98283*1.98306*1.9823
10/24/2011 08:15:00*1.98283*1.9813*1.98308*1.9813
10/24/2011 08:20:00*1.9813*1.98116*1.98132*1.98079
10/24/2011 08:25:00*1.98116*1.98039*1.98129*1.9803
10/24/2011 08:30:00*1.98039*1.98018*1.98039*1.9799
10/24/2011 08:35:00*1.98018*1.97954*1.98093*1.97944
10/24/2011 08:40:00*1.97954*1.97895*1.98017*1.97812
10/24/2011 08:45:00*1.97895*1.97808*1.97895*1.97803
10/24/2011 08:50:00*1.97808*1.97728*1.97813*1.97704
10/24/2011 08:55:00*1.97728*1.97668*1.97812*1.97658
10/24/2011 09:00:00*1.97668*1.97629*1.97685*1.97614
10/24/2011 09:05:00*1.97629*1.97636*1.97723*1.97629
10/24/2011 09:10:00*1.97636*1.97728*1.97728*1.97631
10/24/2011 09:15:00*1.97728*1.97809*1.97821*1.97711
10/24/2011 09:20:00*1.97809*1.97809*1.97854*1.97764
10/24/2011 09:25:00*1.97809*1.97758*1.97809*1.97742
10/24/2011 09:30:00*1.97758*1.97808*1.97808*1.97733
10/24/2011 09:35:00*1.97808*1.97858*1.97874*1.97778
10/24/2011 09:40:00*1.97858*1.97805*1.97931*1.97794
10/24/2011 09:45:00*1.97805*1.97775*1.97839*1.97718
10/24/2011 09:50:00*1.97775*1.97558*1.97808*1.97555
10/24/2011 09:55:00*1.97558*1.97634*1.97634*1.97518
10/24/2011 10:00:00*1.97628*1.97617*1.97681*1.97588
10/24/2011 10:05:00*1.97617*1.97714*1.97726*1.97606
10/24/2011 10:10:00*1.97714*1.97612*1.97714*1.97612
10/24/2011 10:15:00*1.97612*1.97618*1.97671*1.97574
10/24/2011 10:20:00*1.97618*1.97488*1.9765*1.97488
10/24/2011 10:25:00*1.97488*1.97644*1.97648*1.97488
10/24/2011 10:30:00*1.97644*1.97712*1.97743*1.97613
10/24/2011 10:35:00*1.97712*1.97668*1.97732*1.97645
10/24/2011 10:40:00*1.97668*1.97748*1.97785*1.97657
10/24/2011 10:45:00*1.97748*1.97868*1.97927*1.97713
10/24/2011 10:50:00*1.97868*1.97764*1.97868*1.97687
10/24/2011 10:55:00*1.97764*1.97883*1.97885*1.97764
10/24/2011 11:00:00*1.97883*1.97742*1.97883*1.97734
10/24/2011 11:05:00*1.97743*1.97688*1.97764*1.97658
10/24/2011 11:10:00*1.97688*1.97651*1.97725*1.97603
10/24/2011 11:15:00*1.97651*1.97739*1.97783*1.97647
10/24/2011 11:20:00*1.97739*1.97585*1.97771*1.97585
10/24/2011 11:25:00*1.97585*1.97562*1.97615*1.97547
10/24/2011 11:30:00*1.97562*1.97491*1.97596*1.97476
10/24/2011 11:35:00*1.97491*1.97653*1.97653*1.97481
10/24/2011 11:40:00*1.97653*1.97703*1.97741*1.97646
10/24/2011 11:45:00*1.97703*1.97608*1.97703*1.97573
10/24/2011 11:50:00*1.97608*1.97674*1.9775*1.97555
10/24/2011 11:55:00*1.97674*1.97844*1.97844*1.97674
10/24/2011 12:00:00*1.97844*1.9774*1.97844*1.97711
10/24/2011 12:05:00*1.9774*1.97791*1.97862*1.9774
10/24/2011 12:10:00*1.97791*1.97736*1.97818*1.97736
10/24/2011 12:15:00*1.97736*1.97618*1.97736*1.97616
10/24/2011 12:20:00*1.97618*1.97644*1.97661*1.97604
10/24/2011 12:25:00*1.97644*1.97703*1.97703*1.97638
10/24/2011 12:30:00*1.97703*1.97692*1.97704*1.97685
10/24/2011 12:35:00*1.97692*1.9779*1.97808*1.97682
10/24/2011 12:40:00*1.9779*1.98043*1.98043*1.9779
10/24/2011 12:45:00*1.98043*1.98044*1.98071*1.97998
10/24/2011 12:50:00*1.98044*1.97988*1.9805*1.97974
10/24/2011 12:55:00*1.97988*1.97948*1.98009*1.97948
10/24/2011 13:00:00*1.97948*1.97859*1.97961*1.97859
10/24/2011 13:05:00*1.97859*1.97798*1.97876*1.97786
10/24/2011 13:10:00*1.97798*1.97704*1.97807*1.97682
10/24/2011 13:15:00*1.97704*1.97549*1.97774*1.97549
10/24/2011 13:20:00*1.97549*1.97494*1.97617*1.97494
10/24/2011 13:25:00*1.97494*1.97438*1.97536*1.97438
10/24/2011 13:30:00*1.97438*1.97436*1.97498*1.97436
10/24/2011 13:35:00*1.97436*1.9739*1.97438*1.97365
10/24/2011 13:40:00*1.9739*1.97414*1.97472*1.97381
10/24/2011 13:45:00*1.97414*1.97367*1.9744*1.97346
10/24/2011 13:50:00*1.97367*1.9741*1.9741*1.9732
10/24/2011 13:55:00*1.9741*1.97416*1.97456*1.97383
10/24/2011 14:00:00*1.97416*1.97655*1.97696*1.97415
10/24/2011 14:05:00*1.97655*1.97635*1.97663*1.97547
10/24/2011 14:10:00*1.97635*1.97735*1.97762*1.9763
10/24/2011 14:15:00*1.97735*1.97762*1.97776*1.97706
10/24/2011 14:20:00*1.97762*1.97838*1.97854*1.97751
10/24/2011 14:25:00*1.97838*1.9774*1.97838*1.9774
10/24/2011 14:30:00*1.9774*1.97803*1.97807*1.97724
10/24/2011 14:35:00*1.97803*1.97771*1.97803*1.97741
10/24/2011 14:40:00*1.97771*1.9781*1.97831*1.97771
10/24/2011 14:45:00*1.9781*1.97719*1.9781*1.97708
10/24/2011 14:50:00*1.97719*1.97725*1.97742*1.97674
10/24/2011 14:55:00*1.97729*1.97664*1.97731*1.97664
10/24/2011 15:00:00*1.97664*1.97675*1.97699*1.97656
10/24/2011 15:05:00*1.97675*1.97626*1.97675*1.97565
10/24/2011 15:10:00*1.97626*1.97574*1.97626*1.97541
10/24/2011 15:15:00*1.97574*1.97653*1.977*1.97537
10/24/2011 15:20:00*1.97653*1.97625*1.97699*1.97595
10/24/2011 15:25:00*1.97625*1.97669*1.97669*1.97594
10/24/2011 15:30:00*1.97669*1.97824*1.97824*1.9764
10/24/2011 15:35:00*1.97824*1.97901*1.97901*1.97824
10/24/2011 15:40:00*1.97901*1.97929*1.97952*1.9789
10/24/2011 15:45:00*1.97929*1.97837*1.97941*1.97819
10/24/2011 15:50:00*1.97837*1.97892*1.97892*1.97828
10/24/2011 15:55:00*1.97892*1.97983*1.97989*1.97891
10/24/2011 16:00:00*1.97983*1.97967*1.98033*1.97913
10/24/2011 16:05:00*1.97967*1.98096*1.98344*1.97967
10/24/2011 16:10:00*1.98096*1.98131*1.98141*1.98094
10/24/2011 16:15:00*1.98131*1.98117*1.98131*1.9807
10/24/2011 16:20:00*1.98117*1.98041*1.98117*1.98032
10/24/2011 16:25:00*1.98041*1.98075*1.98112*1.98025
10/24/2011 16:30:00*1.98075*1.98011*1.98075*1.97993
10/24/2011 16:35:00*1.98011*1.97988*1.98011*1.97953
10/24/2011 16:40:00*1.97988*1.9807*1.98071*1.97988
10/24/2011 16:45:00*1.9807*1.98105*1.98105*1.9807
10/24/2011 16:50:00*1.98105*1.98116*1.98122*1.98098
10/24/2011 16:55:00*1.98116*1.98016*1.98116*1.97989
10/24/2011 17:00:00*1.98016*1.98001*1.98033*1.97999
