10/20/2011 17:05:00*1.98926*1.99231*1.99231*1.98926
10/20/2011 17:10:00*1.99231*1.99102*1.99307*1.99102
10/20/2011 17:15:00*1.99102*1.9898*1.99102*1.98947
10/20/2011 17:20:00*1.9898*1.99021*1.99066*1.9898
10/20/2011 17:25:00*1.99021*1.99029*1.9903*1.98974
10/20/2011 17:30:00*1.99029*1.98949*1.99029*1.98902
10/20/2011 17:35:00*1.98949*1.98901*1.99001*1.98901
10/20/2011 17:40:00*1.98901*1.98968*1.98985*1.98901
10/20/2011 17:45:00*1.98968*1.98889*1.98979*1.98857
10/20/2011 17:50:00*1.98889*1.98926*1.98972*1.98889
10/20/2011 17:55:00*1.98926*1.99079*1.99086*1.98926
10/20/2011 18:00:00*1.99079*1.98954*1.99079*1.98954
10/20/2011 18:05:00*1.98954*1.99019*1.99047*1.98954
10/20/2011 18:10:00*1.99019*1.98917*1.99058*1.98857
10/20/2011 18:15:00*1.98917*1.98943*1.98997*1.98891
10/20/2011 18:20:00*1.98943*1.99003*1.99014*1.9894
10/20/2011 18:25:00*1.99003*1.98969*1.99014*1.98965
10/20/2011 18:30:00*1.98965*1.98989*1.99012*1.98965
10/20/2011 18:35:00*1.98989*1.98999*1.98999*1.98967
10/20/2011 18:40:00*1.98999*1.98965*1.99048*1.9895
10/20/2011 18:45:00*1.98965*1.99051*1.99051*1.98964
10/20/2011 18:50:00*1.99051*1.99075*1.99076*1.99028
10/20/2011 18:55:00*1.99075*1.99041*1.99082*1.99039
10/20/2011 19:00:00*1.99041*1.99039*1.99041*1.98981
10/20/2011 19:05:00*1.99039*1.99057*1.99091*1.98973
10/20/2011 19:10:00*1.99057*1.98953*1.99057*1.98929
10/20/2011 19:15:00*1.98953*1.98947*1.98959*1.98939
10/20/2011 19:20:00*1.98947*1.99033*1.99033*1.98947
10/20/2011 19:25:00*1.99033*1.99019*1.99057*1.98984
10/20/2011 19:30:00*1.99019*1.99104*1.99104*1.99019
10/20/2011 19:35:00*1.99104*1.99001*1.99104*1.98989
10/20/2011 19:40:00*1.99001*1.99056*1.99095*1.98981
10/20/2011 19:45:00*1.99056*1.99072*1.9908*1.99019
10/20/2011 19:50:00*1.99072*1.99011*1.99118*1.98984
10/20/2011 19:55:00*1.99011*1.99005*1.99018*1.98996
10/20/2011 20:00:00*1.99005*1.98908*1.99005*1.98883
10/20/2011 20:05:00*1.98908*1.98837*1.98969*1.98837
10/20/2011 20:10:00*1.98837*1.98734*1.98837*1.98734
10/20/2011 20:15:00*1.98734*1.987*1.98753*1.987
10/20/2011 20:20:00*1.987*1.98696*1.98711*1.9864
10/20/2011 20:25:00*1.98696*1.98788*1.98849*1.98696
10/20/2011 20:30:00*1.98788*1.98918*1.98936*1.98788
10/20/2011 20:35:00*1.98918*1.98901*1.98922*1.98744
10/20/2011 20:40:00*1.98901*1.98981*1.98981*1.98848
10/20/2011 20:45:00*1.98981*1.98928*1.98981*1.98877
10/20/2011 20:50:00*1.98928*1.98912*1.98985*1.98871
10/20/2011 20:55:00*1.98912*1.98728*1.98932*1.98728
10/20/2011 21:00:00*1.98728*1.98831*1.98832*1.98728
10/20/2011 21:05:00*1.98831*1.98799*1.98831*1.98722
10/20/2011 21:10:00*1.98799*1.98706*1.98799*1.98706
10/20/2011 21:15:00*1.98706*1.98762*1.988*1.98706
10/20/2011 21:20:00*1.98762*1.98681*1.98811*1.98641
10/20/2011 21:25:00*1.98681*1.98719*1.98727*1.98672
10/20/2011 21:30:00*1.98719*1.98818*1.98818*1.98719
10/20/2011 21:35:00*1.98818*1.98742*1.98818*1.98742
10/20/2011 21:40:00*1.98742*1.98821*1.98845*1.98742
10/20/2011 21:45:00*1.98821*1.98781*1.98865*1.98764
10/20/2011 21:50:00*1.98781*1.98952*1.98968*1.98781
10/20/2011 21:55:00*1.98962*1.98935*1.98962*1.98877
10/20/2011 22:00:00*1.98935*1.99058*1.99058*1.98935
10/20/2011 22:05:00*1.99058*1.99068*1.99095*1.9903
10/20/2011 22:10:00*1.99068*1.99045*1.99068*1.98967
10/20/2011 22:15:00*1.99045*1.98973*1.99045*1.98962
10/20/2011 22:20:00*1.98973*1.99001*1.99008*1.98903
10/20/2011 22:25:00*1.99001*1.99027*1.99044*1.98975
10/20/2011 22:30:00*1.99027*1.9903*1.99056*1.99027
10/20/2011 22:35:00*1.9903*1.99015*1.99044*1.99002
10/20/2011 22:40:00*1.99015*1.99017*1.99051*1.99004
10/20/2011 22:45:00*1.99017*1.9903*1.99037*1.98955
10/20/2011 22:50:00*1.9903*1.98926*1.9903*1.98879
10/20/2011 22:55:00*1.98926*1.99125*1.99125*1.98912
10/20/2011 23:00:00*1.99125*1.99218*1.99218*1.99103
10/20/2011 23:05:00*1.99218*1.99155*1.99244*1.99155
10/20/2011 23:10:00*1.99155*1.99202*1.99215*1.99155
10/20/2011 23:15:00*1.99202*1.99163*1.9929*1.99138
10/20/2011 23:20:00*1.99163*1.99267*1.99329*1.99163
10/20/2011 23:25:00*1.99207*1.99296*1.99325*1.99194
10/20/2011 23:30:00*1.99296*1.99299*1.99315*1.99288
10/20/2011 23:35:00*1.99299*1.99431*1.99431*1.99293
10/20/2011 23:40:00*1.99431*1.99399*1.99431*1.99345
10/20/2011 23:45:00*1.99399*1.9936*1.99419*1.9936
10/20/2011 23:50:00*1.9936*1.99397*1.99449*1.9936
10/20/2011 23:55:00*1.99397*1.9942*1.995*1.99397
10/21/2011 00:00:00*1.9942*1.99503*1.99503*1.99412
10/21/2011 00:05:00*1.99503*1.99434*1.99503*1.99434
10/21/2011 00:10:00*1.99434*1.99426*1.99442*1.99414
10/21/2011 00:15:00*1.99426*1.99378*1.99426*1.99342
10/21/2011 00:20:00*1.99378*1.99342*1.99378*1.99308
10/21/2011 00:25:00*1.99342*1.99308*1.99342*1.99285
10/21/2011 00:30:00*1.99308*1.99266*1.99308*1.9922
10/21/2011 00:35:00*1.99266*1.99337*1.99379*1.99266
10/21/2011 00:40:00*1.99337*1.99323*1.99361*1.993
10/21/2011 00:45:00*1.99323*1.9936*1.99365*1.99318
10/21/2011 00:50:00*1.9936*1.99419*1.9944*1.9936
10/21/2011 00:55:00*1.99419*1.99335*1.99419*1.99335
10/21/2011 01:00:00*1.99335*1.99428*1.99435*1.99278
10/21/2011 01:05:00*1.99428*1.99349*1.99458*1.99349
10/21/2011 01:10:00*1.99349*1.99294*1.9936*1.99269
10/21/2011 01:15:00*1.99294*1.99157*1.99325*1.99157
10/21/2011 01:20:00*1.99157*1.9923*1.9923*1.99124
10/21/2011 01:25:00*1.9923*1.99225*1.99243*1.99213
10/21/2011 01:30:00*1.99225*1.99198*1.99225*1.99172
10/21/2011 01:35:00*1.99198*1.9918*1.99211*1.99177
10/21/2011 01:40:00*1.9918*1.99033*1.992*1.99033
10/21/2011 01:45:00*1.99033*1.99166*1.99166*1.99033
10/21/2011 01:50:00*1.99166*1.99189*1.99231*1.99153
10/21/2011 01:55:00*1.99189*1.99255*1.99287*1.99189
10/21/2011 02:00:00*1.99255*1.99206*1.99255*1.99182
10/21/2011 02:05:00*1.99206*1.99292*1.99311*1.9913
10/21/2011 02:10:00*1.99292*1.99425*1.99425*1.9928
10/21/2011 02:15:00*1.99425*1.99425*1.99547*1.99405
10/21/2011 02:20:00*1.99425*1.99364*1.99444*1.99304
10/21/2011 02:25:00*1.99364*1.9934*1.99364*1.99274
10/21/2011 02:30:00*1.9934*1.9949*1.99521*1.99334
10/21/2011 02:35:00*1.9949*1.99449*1.99498*1.99376
10/21/2011 02:40:00*1.99449*1.9933*1.99449*1.99315
10/21/2011 02:45:00*1.9933*1.99318*1.99338*1.99271
10/21/2011 02:50:00*1.99318*1.99409*1.99495*1.99318
10/21/2011 02:55:00*1.99409*1.99362*1.99409*1.99333
10/21/2011 03:00:00*1.99362*1.99152*1.99396*1.99147
10/21/2011 03:05:00*1.99152*1.99284*1.99306*1.99152
10/21/2011 03:10:00*1.99284*1.99272*1.99357*1.99253
10/21/2011 03:15:00*1.99272*1.99193*1.99316*1.99193
10/21/2011 03:20:00*1.99193*1.99109*1.99206*1.99094
10/21/2011 03:25:00*1.99109*1.99044*1.99184*1.99022
10/21/2011 03:30:00*1.99044*1.9905*1.99128*1.99025
10/21/2011 03:35:00*1.9905*1.99037*1.9905*1.98919
10/21/2011 03:40:00*1.99037*1.98959*1.99068*1.98959
10/21/2011 03:45:00*1.98959*1.98919*1.98969*1.98906
10/21/2011 03:50:00*1.98919*1.98959*1.99006*1.98875
10/21/2011 03:55:00*1.98959*1.99013*1.99013*1.98959
10/21/2011 04:00:00*1.99013*1.99152*1.99152*1.99012
10/21/2011 04:05:00*1.99152*1.99218*1.99232*1.99152
10/21/2011 04:10:00*1.99218*1.99307*1.99307*1.99218
10/21/2011 04:15:00*1.99307*1.99153*1.99307*1.99142
10/21/2011 04:20:00*1.99153*1.98967*1.9917*1.98943
10/21/2011 04:25:00*1.98967*1.9917*1.99172*1.98967
10/21/2011 04:30:00*1.9917*1.99139*1.9917*1.99139
10/21/2011 04:35:00*1.99139*1.99045*1.99139*1.99011
10/21/2011 04:40:00*1.99045*1.99074*1.99135*1.99045
10/21/2011 04:45:00*1.99074*1.99152*1.99199*1.99068
10/21/2011 04:50:00*1.99152*1.99107*1.9917*1.9909
10/21/2011 04:55:00*1.99107*1.99079*1.99109*1.99022
10/21/2011 05:00:00*1.99079*1.99102*1.99102*1.98994
10/21/2011 05:05:00*1.99102*1.99144*1.99197*1.99087
10/21/2011 05:10:00*1.99144*1.99273*1.99315*1.99144
10/21/2011 05:15:00*1.99273*1.99303*1.99401*1.99273
10/21/2011 05:20:00*1.99303*1.99161*1.99303*1.99076
10/21/2011 05:25:00*1.99161*1.99159*1.99188*1.99061
10/21/2011 05:30:00*1.99159*1.99227*1.99227*1.99067
10/21/2011 05:35:00*1.99227*1.99232*1.99286*1.99227
10/21/2011 05:40:00*1.99232*1.99347*1.99348*1.99232
10/21/2011 05:45:00*1.99347*1.99522*1.99537*1.99347
10/21/2011 05:50:00*1.99522*1.99586*1.99586*1.99498
10/21/2011 05:55:00*1.99586*1.99603*1.99621*1.99575
10/21/2011 06:00:00*1.99603*1.99608*1.99626*1.99597
10/21/2011 06:05:00*1.99608*1.99553*1.99608*1.99486
10/21/2011 06:10:00*1.99553*1.99679*1.99679*1.99553
10/21/2011 06:15:00*1.99654*1.99568*1.99697*1.99568
10/21/2011 06:20:00*1.99568*1.99601*1.99643*1.99523
10/21/2011 06:25:00*1.99601*1.99682*1.99698*1.99601
10/21/2011 06:30:00*1.99682*1.99687*1.99694*1.99657
10/21/2011 06:35:00*1.99687*1.9973*1.99749*1.99687
10/21/2011 06:40:00*1.9973*1.99642*1.9973*1.99608
10/21/2011 06:45:00*1.99642*1.99408*1.99642*1.99408
10/21/2011 06:50:00*1.99408*1.99479*1.99489*1.99408
10/21/2011 06:55:00*1.99479*1.99493*1.99497*1.99457
10/21/2011 07:00:00*1.99493*1.99595*1.99595*1.99493
10/21/2011 07:05:00*1.99595*1.99896*1.99929*1.99595
10/21/2011 07:10:00*1.99896*1.99935*1.99985*1.99896
10/21/2011 07:15:00*1.99935*1.99844*1.99935*1.99803
10/21/2011 07:20:00*1.99844*1.9994*1.9994*1.99789
10/21/2011 07:25:00*1.9994*1.99771*1.9994*1.9973
10/21/2011 07:30:00*1.99771*1.99698*1.99797*1.99601
10/21/2011 07:35:00*1.99698*1.99863*1.99863*1.99553
10/21/2011 07:40:00*1.99863*1.9974*1.99863*1.99714
10/21/2011 07:45:00*1.9974*1.9977*1.99847*1.9974
10/21/2011 07:50:00*1.9977*1.99645*1.99789*1.99645
10/21/2011 07:55:00*1.99645*1.9951*1.99645*1.99485
10/21/2011 08:00:00*1.9951*1.99434*1.9951*1.99352
10/21/2011 08:05:00*1.99434*1.99435*1.99447*1.99409
10/21/2011 08:10:00*1.99435*1.99406*1.99435*1.99382
10/21/2011 08:15:00*1.99406*1.99379*1.99478*1.99379
10/21/2011 08:20:00*1.99379*1.99234*1.9944*1.99212
10/21/2011 08:25:00*1.99234*1.99204*1.99234*1.99171
10/21/2011 08:30:00*1.99204*1.99274*1.99274*1.99187
10/21/2011 08:35:00*1.99274*1.99247*1.99299*1.99238
10/21/2011 08:40:00*1.99247*1.99226*1.99293*1.99181
10/21/2011 08:45:00*1.99226*1.99341*1.99362*1.99226
10/21/2011 08:50:00*1.99341*1.99449*1.99458*1.99341
10/21/2011 08:55:00*1.99449*1.99233*1.99449*1.99219
10/21/2011 09:00:00*1.99233*1.99342*1.99342*1.99028
10/21/2011 09:05:00*1.99342*1.99212*1.99357*1.99183
10/21/2011 09:10:00*1.99212*1.99183*1.99228*1.99149
10/21/2011 09:15:00*1.99183*1.99277*1.99277*1.99114
10/21/2011 09:20:00*1.99277*1.99187*1.99277*1.9913
10/21/2011 09:25:00*1.99187*1.99031*1.99187*1.99031
10/21/2011 09:30:00*1.99031*1.98963*1.9907*1.98802
10/21/2011 09:35:00*1.98963*1.99031*1.99059*1.98949
10/21/2011 09:40:00*1.99031*1.98966*1.991*1.98966
10/21/2011 09:45:00*1.98966*1.98886*1.98966*1.98828
10/21/2011 09:50:00*1.98886*1.98716*1.98886*1.98716
10/21/2011 09:55:00*1.98716*1.98758*1.98771*1.9859
10/21/2011 10:00:00*1.98758*1.98751*1.98758*1.98619
10/21/2011 10:05:00*1.98751*1.98867*1.98867*1.9874
10/21/2011 10:10:00*1.98867*1.98901*1.9896*1.98866
10/21/2011 10:15:00*1.98901*1.9901*1.99078*1.98863
10/21/2011 10:20:00*1.9901*1.98893*1.9901*1.98791
10/21/2011 10:25:00*1.98893*1.98848*1.98893*1.98848
10/21/2011 10:30:00*1.98848*1.98775*1.98848*1.98741
10/21/2011 10:35:00*1.98775*1.98875*1.98875*1.98725
10/21/2011 10:40:00*1.98875*1.98827*1.98875*1.98766
10/21/2011 10:45:00*1.98827*1.98932*1.98948*1.98827
10/21/2011 10:50:00*1.98932*1.98868*1.98961*1.98868
10/21/2011 10:55:00*1.98868*1.98995*1.98995*1.98868
10/21/2011 11:00:00*1.98995*1.98942*1.99137*1.98941
10/21/2011 11:05:00*1.98942*1.98945*1.98956*1.98938
10/21/2011 11:10:00*1.98945*1.99062*1.99062*1.98921
10/21/2011 11:15:00*1.99062*1.98971*1.99062*1.98953
10/21/2011 11:20:00*1.98971*1.98964*1.98982*1.98959
10/21/2011 11:25:00*1.98964*1.98815*1.98964*1.98815
10/21/2011 11:30:00*1.98815*1.98833*1.98897*1.98815
10/21/2011 11:35:00*1.98833*1.98738*1.98833*1.98738
10/21/2011 11:40:00*1.98738*1.98964*1.98964*1.98683
10/21/2011 11:45:00*1.98964*1.98949*1.98996*1.98912
10/21/2011 11:50:00*1.98949*1.98924*1.98949*1.98911
10/21/2011 11:55:00*1.98924*1.98817*1.98938*1.98817
10/21/2011 12:00:00*1.98817*1.98822*1.98822*1.98801
10/21/2011 12:05:00*1.98822*1.98924*1.98965*1.98822
10/21/2011 12:10:00*1.98924*1.9894*1.98945*1.98924
10/21/2011 12:15:00*1.9894*1.98944*1.98946*1.9894
10/21/2011 12:20:00*1.98944*1.98893*1.98944*1.98893
10/21/2011 12:25:00*1.98893*1.98894*1.98959*1.98893
10/21/2011 12:30:00*1.98894*1.9883*1.98921*1.9883
10/21/2011 12:35:00*1.9883*1.98823*1.9883*1.98804
10/21/2011 12:40:00*1.98823*1.98832*1.98832*1.98797
10/21/2011 12:45:00*1.98832*1.98715*1.98832*1.98715
10/21/2011 12:50:00*1.98715*1.98689*1.98728*1.98645
10/21/2011 12:55:00*1.98689*1.98681*1.9871*1.98654
10/21/2011 13:00:00*1.98681*1.98656*1.98681*1.98601
10/21/2011 13:05:00*1.98656*1.98807*1.98807*1.98656
10/21/2011 13:10:00*1.98807*1.98776*1.98807*1.98709
10/21/2011 13:15:00*1.98776*1.98783*1.98832*1.98753
10/21/2011 13:20:00*1.98783*1.9886*1.9886*1.98783
10/21/2011 13:25:00*1.9886*1.98844*1.98863*1.98838
10/21/2011 13:30:00*1.98844*1.98957*1.9897*1.98844
10/21/2011 13:35:00*1.98957*1.98918*1.99021*1.98918
10/21/2011 13:40:00*1.98918*1.98949*1.98951*1.9888
10/21/2011 13:45:00*1.98951*1.98988*1.9902*1.98929
10/21/2011 13:50:00*1.98988*1.98972*1.99062*1.98953
10/21/2011 13:55:00*1.98972*1.98918*1.99067*1.98918
10/21/2011 14:00:00*1.98918*1.9889*1.9893*1.98888
10/21/2011 14:05:00*1.9889*1.98753*1.98903*1.98753
10/21/2011 14:10:00*1.98753*1.98713*1.98781*1.98713
10/21/2011 14:15:00*1.98713*1.98687*1.98806*1.98687
10/21/2011 14:20:00*1.98687*1.98646*1.98723*1.98633
10/21/2011 14:25:00*1.98646*1.98545*1.98646*1.98545
10/21/2011 14:30:00*1.98545*1.98578*1.98592*1.98532
10/21/2011 14:35:00*1.98578*1.98666*1.98666*1.98575
10/21/2011 14:40:00*1.98666*1.98671*1.98676*1.986
10/21/2011 14:45:00*1.98671*1.98551*1.98671*1.98516
10/21/2011 14:50:00*1.98551*1.98632*1.98632*1.98551
10/21/2011 14:55:00*1.98632*1.98679*1.98702*1.98623
10/21/2011 15:00:00*1.98679*1.98644*1.98721*1.98643
10/21/2011 15:05:00*1.98644*1.98663*1.98677*1.98644
10/21/2011 15:10:00*1.98663*1.98654*1.98671*1.98594
10/21/2011 15:15:00*1.98654*1.98679*1.98703*1.98654
10/21/2011 15:20:00*1.98679*1.98813*1.98813*1.98678
10/21/2011 15:25:00*1.98813*1.9874*1.98814*1.98738
10/21/2011 15:30:00*1.9874*1.98719*1.9874*1.98624
10/21/2011 15:35:00*1.98719*1.98794*1.98814*1.98705
10/21/2011 15:40:00*1.98794*1.9876*1.98794*1.98756
10/21/2011 15:45:00*1.9876*1.98749*1.98789*1.98746
10/21/2011 15:50:00*1.98749*1.98806*1.98846*1.98749
10/21/2011 15:55:00*1.98806*1.98812*1.98834*1.98803
10/21/2011 16:00:00*1.98812*1.98769*1.98812*1.98755
