10/19/2011 17:05:00*1.99136*1.99148*1.99148*1.99072
10/19/2011 17:10:00*1.99148*1.98915*1.99148*1.98883
10/19/2011 17:15:00*1.98915*1.99026*1.99052*1.98915
10/19/2011 17:20:00*1.99026*1.98975*1.9906*1.98975
10/19/2011 17:25:00*1.98975*1.99076*1.99086*1.98975
10/19/2011 17:30:00*1.99076*1.99106*1.99112*1.99051
10/19/2011 17:35:00*1.99106*1.99099*1.99109*1.99077
10/19/2011 17:40:00*1.99099*1.99073*1.99099*1.99013
10/19/2011 17:45:00*1.99073*1.98899*1.99092*1.98899
10/19/2011 17:50:00*1.98899*1.98971*1.99011*1.98899
10/19/2011 17:55:00*1.98971*1.98971*1.98975*1.98962
10/19/2011 18:00:00*1.98971*1.98952*1.98991*1.98926
10/19/2011 18:05:00*1.98952*1.98873*1.98971*1.98871
10/19/2011 18:10:00*1.98873*1.98858*1.98877*1.98846
10/19/2011 18:15:00*1.98858*1.98877*1.98879*1.98811
10/19/2011 18:20:00*1.98866*1.98889*1.98939*1.98858
10/19/2011 18:25:00*1.98889*1.98873*1.98934*1.98872
10/19/2011 18:30:00*1.98873*1.98901*1.98909*1.98838
10/19/2011 18:35:00*1.989*1.98827*1.98901*1.98817
10/19/2011 18:40:00*1.98827*1.98857*1.98858*1.98817
10/19/2011 18:45:00*1.98857*1.98875*1.98885*1.98813
10/19/2011 18:50:00*1.98875*1.98808*1.98896*1.98808
10/19/2011 18:55:00*1.98808*1.98876*1.98876*1.98798
10/19/2011 19:00:00*1.98876*1.98916*1.98917*1.98863
10/19/2011 19:05:00*1.98916*1.98699*1.98916*1.98699
10/19/2011 19:10:00*1.98699*1.98878*1.98878*1.98691
10/19/2011 19:15:00*1.98878*1.98867*1.989*1.98854
10/19/2011 19:20:00*1.98867*1.98872*1.98896*1.98718
10/19/2011 19:25:00*1.98872*1.98837*1.98888*1.98808
10/19/2011 19:30:00*1.98837*1.98804*1.98898*1.98796
10/19/2011 19:35:00*1.98804*1.98789*1.9884*1.98728
10/19/2011 19:40:00*1.98789*1.98753*1.98831*1.98753
10/19/2011 19:45:00*1.98753*1.98742*1.98764*1.98711
10/19/2011 19:50:00*1.98742*1.98722*1.98742*1.98705
10/19/2011 19:55:00*1.98722*1.9867*1.98737*1.98657
10/19/2011 20:00:00*1.9867*1.987*1.98718*1.9867
10/19/2011 20:05:00*1.987*1.98755*1.98755*1.98679
10/19/2011 20:10:00*1.98755*1.98759*1.98782*1.98705
10/19/2011 20:15:00*1.98759*1.98716*1.98782*1.98716
10/19/2011 20:20:00*1.98716*1.9867*1.98716*1.98592
10/19/2011 20:25:00*1.9867*1.98639*1.98678*1.98639
10/19/2011 20:30:00*1.98639*1.98655*1.9866*1.98632
10/19/2011 20:35:00*1.98655*1.98618*1.98759*1.98611
10/19/2011 20:40:00*1.98618*1.98742*1.98742*1.98618
10/19/2011 20:45:00*1.98742*1.98727*1.98751*1.98684
10/19/2011 20:50:00*1.98727*1.98808*1.98838*1.98727
10/19/2011 20:55:00*1.98808*1.98694*1.98814*1.98673
10/19/2011 21:00:00*1.98694*1.98771*1.98784*1.98689
10/19/2011 21:05:00*1.98771*1.98805*1.98838*1.98751
10/19/2011 21:10:00*1.98805*1.98838*1.98871*1.98805
10/19/2011 21:15:00*1.98838*1.98961*1.98967*1.98838
10/19/2011 21:20:00*1.98961*1.98809*1.98983*1.98809
10/19/2011 21:25:00*1.98809*1.99005*1.99031*1.98809
10/19/2011 21:30:00*1.99005*1.99059*1.99069*1.98994
10/19/2011 21:35:00*1.99059*1.99094*1.99113*1.99022
10/19/2011 21:40:00*1.99094*1.99143*1.99143*1.98942
10/19/2011 21:45:00*1.99143*1.99068*1.99181*1.99025
10/19/2011 21:50:00*1.99068*1.99046*1.99079*1.99015
10/19/2011 21:55:00*1.99046*1.98954*1.99064*1.98926
10/19/2011 22:00:00*1.98954*1.98946*1.99023*1.98939
10/19/2011 22:05:00*1.98946*1.99064*1.99069*1.98946
10/19/2011 22:10:00*1.99064*1.99051*1.99064*1.99018
10/19/2011 22:15:00*1.99051*1.99014*1.99078*1.99007
10/19/2011 22:20:00*1.99014*1.99015*1.99125*1.98966
10/19/2011 22:25:00*1.99015*1.99144*1.99144*1.98997
10/19/2011 22:30:00*1.99122*1.99164*1.99188*1.99122
10/19/2011 22:35:00*1.99164*1.9917*1.99215*1.99142
10/19/2011 22:40:00*1.9917*1.99134*1.99188*1.99131
10/19/2011 22:45:00*1.99134*1.99246*1.99246*1.99088
10/19/2011 22:50:00*1.99246*1.99126*1.99246*1.99108
10/19/2011 22:55:00*1.99126*1.99104*1.99159*1.99064
10/19/2011 23:00:00*1.99104*1.98974*1.99104*1.98971
10/19/2011 23:05:00*1.98974*1.99159*1.99159*1.98969
10/19/2011 23:10:00*1.99159*1.99186*1.992*1.99157
10/19/2011 23:15:00*1.99186*1.99252*1.99256*1.99158
10/19/2011 23:20:00*1.99252*1.99206*1.99252*1.99204
10/19/2011 23:25:00*1.99206*1.99256*1.99267*1.992
10/19/2011 23:30:00*1.99256*1.99339*1.99339*1.99254
10/19/2011 23:35:00*1.99339*1.99279*1.99356*1.99259
10/19/2011 23:40:00*1.99279*1.99334*1.99373*1.99279
10/19/2011 23:45:00*1.99334*1.99326*1.99367*1.99307
10/19/2011 23:50:00*1.99326*1.99271*1.99326*1.99263
10/19/2011 23:55:00*1.99271*1.99235*1.99271*1.99215
10/20/2011 00:00:00*1.99235*1.99209*1.99241*1.99177
10/20/2011 00:05:00*1.99209*1.99176*1.99246*1.99147
10/20/2011 00:10:00*1.99176*1.99115*1.99187*1.99084
10/20/2011 00:15:00*1.99115*1.99058*1.99142*1.99058
10/20/2011 00:20:00*1.99058*1.9917*1.99209*1.99058
10/20/2011 00:25:00*1.9917*1.99111*1.9917*1.99063
10/20/2011 00:30:00*1.99111*1.99166*1.99182*1.99111
10/20/2011 00:35:00*1.99166*1.9928*1.99321*1.99166
10/20/2011 00:40:00*1.9928*1.99206*1.99303*1.99194
10/20/2011 00:45:00*1.99206*1.99175*1.99206*1.99111
10/20/2011 00:50:00*1.99175*1.99214*1.99257*1.99146
10/20/2011 00:55:00*1.99214*1.9927*1.99284*1.99176
10/20/2011 01:00:00*1.9927*1.99325*1.99346*1.99242
10/20/2011 01:05:00*1.99325*1.99252*1.99325*1.99223
10/20/2011 01:10:00*1.99252*1.99297*1.99297*1.99252
10/20/2011 01:15:00*1.99297*1.99249*1.99298*1.99241
10/20/2011 01:20:00*1.99249*1.99203*1.99249*1.99181
10/20/2011 01:25:00*1.99203*1.99142*1.99229*1.9913
10/20/2011 01:30:00*1.99142*1.99209*1.99218*1.99142
10/20/2011 01:35:00*1.99209*1.99087*1.99213*1.9907
10/20/2011 01:40:00*1.99087*1.99043*1.99124*1.99032
10/20/2011 01:45:00*1.99043*1.99029*1.99099*1.98989
10/20/2011 01:50:00*1.99029*1.99035*1.99035*1.98953
10/20/2011 01:55:00*1.99035*1.9899*1.99054*1.98964
10/20/2011 02:00:00*1.9899*1.98963*1.99071*1.98963
10/20/2011 02:05:00*1.98963*1.98937*1.99023*1.98896
10/20/2011 02:10:00*1.98937*1.98847*1.98937*1.98847
10/20/2011 02:15:00*1.98847*1.98733*1.98891*1.98727
10/20/2011 02:20:00*1.98733*1.98518*1.98733*1.98509
10/20/2011 02:25:00*1.98518*1.98506*1.98608*1.98506
10/20/2011 02:30:00*1.98506*1.98325*1.98516*1.98156
10/20/2011 02:35:00*1.98325*1.98395*1.9844*1.98313
10/20/2011 02:40:00*1.98395*1.98291*1.98485*1.98291
10/20/2011 02:45:00*1.98291*1.9842*1.98433*1.98291
10/20/2011 02:50:00*1.9842*1.98278*1.9842*1.98228
10/20/2011 02:55:00*1.98278*1.98294*1.98401*1.98246
10/20/2011 03:00:00*1.98294*1.98099*1.9831*1.98099
10/20/2011 03:05:00*1.98099*1.98106*1.98106*1.98012
10/20/2011 03:10:00*1.98106*1.98222*1.98222*1.97994
10/20/2011 03:15:00*1.98222*1.98214*1.98313*1.98214
10/20/2011 03:20:00*1.98214*1.9829*1.98369*1.98214
10/20/2011 03:25:00*1.9829*1.98384*1.98384*1.9829
10/20/2011 03:30:00*1.98384*1.98452*1.98521*1.98384
10/20/2011 03:35:00*1.98452*1.98451*1.98452*1.98451
10/20/2011 03:40:00*1.98451*1.98267*1.9853*1.98267
10/20/2011 03:45:00*1.98267*1.98099*1.98267*1.98099
10/20/2011 03:50:00*1.98099*1.98033*1.98152*1.98033
10/20/2011 03:55:00*1.98033*1.97958*1.98088*1.97866
10/20/2011 04:00:00*1.97958*1.97999*1.9807*1.97849
10/20/2011 04:05:00*1.97999*1.98164*1.98179*1.97999
10/20/2011 04:10:00*1.98164*1.98063*1.98202*1.97988
10/20/2011 04:15:00*1.98063*1.98011*1.98063*1.98011
10/20/2011 04:20:00*1.98011*1.97938*1.98011*1.97897
10/20/2011 04:25:00*1.97938*1.97958*1.97986*1.97938
10/20/2011 04:30:00*1.97958*1.97693*1.97958*1.97693
10/20/2011 04:35:00*1.97693*1.97635*1.9788*1.97635
10/20/2011 04:40:00*1.97635*1.97888*1.97888*1.97635
10/20/2011 04:45:00*1.97888*1.97683*1.97888*1.97649
10/20/2011 04:50:00*1.97683*1.97673*1.97683*1.97628
10/20/2011 04:55:00*1.97673*1.97851*1.97851*1.97673
10/20/2011 05:00:00*1.97851*1.97876*1.97876*1.97851
10/20/2011 05:05:00*1.97876*1.98113*1.98113*1.97876
10/20/2011 05:10:00*1.98113*1.9811*1.98133*1.9811
10/20/2011 05:15:00*1.9811*1.98107*1.9811*1.97998
10/20/2011 05:20:00*1.98107*1.98123*1.98182*1.98053
10/20/2011 05:25:00*1.98123*1.97981*1.98123*1.97978
10/20/2011 05:30:00*1.97981*1.97855*1.97981*1.97839
10/20/2011 05:35:00*1.97855*1.97778*1.97946*1.9769
10/20/2011 05:40:00*1.97778*1.98001*1.98011*1.97778
10/20/2011 05:45:00*1.98001*1.98247*1.98295*1.97964
10/20/2011 05:50:00*1.98247*1.98076*1.98247*1.98037
10/20/2011 05:55:00*1.98076*1.98174*1.98281*1.98076
10/20/2011 06:00:00*1.98174*1.98253*1.98253*1.98067
10/20/2011 06:05:00*1.98253*1.98144*1.98253*1.98087
10/20/2011 06:10:00*1.98144*1.98072*1.98183*1.98067
10/20/2011 06:15:00*1.98072*1.98079*1.98094*1.98072
10/20/2011 06:20:00*1.98079*1.97958*1.98079*1.97935
10/20/2011 06:25:00*1.97958*1.97986*1.9802*1.97928
10/20/2011 06:30:00*1.97986*1.98014*1.98079*1.97979
10/20/2011 06:35:00*1.98014*1.98063*1.98063*1.98009
10/20/2011 06:40:00*1.98063*1.98072*1.98072*1.9796
10/20/2011 06:45:00*1.98072*1.98099*1.98131*1.9804
10/20/2011 06:50:00*1.98099*1.98009*1.98099*1.97905
10/20/2011 06:55:00*1.98009*1.98032*1.98032*1.9799
10/20/2011 07:00:00*1.98032*1.98104*1.98104*1.98032
10/20/2011 07:05:00*1.98104*1.98173*1.98173*1.98104
10/20/2011 07:10:00*1.98173*1.9823*1.98269*1.9812
10/20/2011 07:15:00*1.9823*1.98183*1.98265*1.98144
10/20/2011 07:20:00*1.98183*1.98216*1.98307*1.9818
10/20/2011 07:25:00*1.98216*1.98338*1.98358*1.98216
10/20/2011 07:30:00*1.98338*1.98235*1.98338*1.98235
10/20/2011 07:35:00*1.98235*1.98323*1.98346*1.98235
10/20/2011 07:40:00*1.98323*1.98225*1.98323*1.98152
10/20/2011 07:45:00*1.98225*1.98117*1.98247*1.98117
10/20/2011 07:50:00*1.98117*1.97999*1.98117*1.97977
10/20/2011 07:55:00*1.97999*1.98001*1.98071*1.97984
10/20/2011 08:00:00*1.98001*1.97937*1.98001*1.97892
10/20/2011 08:05:00*1.97937*1.97952*1.97953*1.97932
10/20/2011 08:10:00*1.97952*1.98016*1.98019*1.97933
10/20/2011 08:15:00*1.98016*1.97878*1.98098*1.97878
10/20/2011 08:20:00*1.97878*1.97915*1.97915*1.97799
10/20/2011 08:25:00*1.97915*1.97792*1.98005*1.97792
10/20/2011 08:30:00*1.97792*1.97933*1.97937*1.97792
10/20/2011 08:35:00*1.97933*1.97938*1.97948*1.97868
10/20/2011 08:40:00*1.97938*1.9783*1.97947*1.9783
10/20/2011 08:45:00*1.9783*1.97939*1.97959*1.9783
10/20/2011 08:50:00*1.97939*1.97947*1.97989*1.97904
10/20/2011 08:55:00*1.97947*1.97913*1.97978*1.97898
10/20/2011 09:00:00*1.97913*1.97882*1.97913*1.97882
10/20/2011 09:05:00*1.97882*1.97917*1.97917*1.97858
10/20/2011 09:10:00*1.97917*1.98088*1.98204*1.97917
10/20/2011 09:15:00*1.98088*1.98129*1.98342*1.98088
10/20/2011 09:20:00*1.98129*1.98028*1.98183*1.98028
10/20/2011 09:25:00*1.98028*1.98095*1.98112*1.98001
10/20/2011 09:30:00*1.98095*1.98147*1.98147*1.98095
10/20/2011 09:35:00*1.98147*1.98296*1.98296*1.98147
10/20/2011 09:40:00*1.98296*1.98385*1.98474*1.98296
10/20/2011 09:45:00*1.98385*1.98389*1.98503*1.98294
10/20/2011 09:50:00*1.98389*1.98329*1.98389*1.98329
10/20/2011 09:55:00*1.98329*1.98381*1.98427*1.98329
10/20/2011 10:00:00*1.98381*1.98348*1.98381*1.98317
10/20/2011 10:05:00*1.98348*1.98221*1.98348*1.98113
10/20/2011 10:10:00*1.98221*1.98062*1.98221*1.98062
10/20/2011 10:15:00*1.98062*1.97875*1.98062*1.97816
10/20/2011 10:20:00*1.97875*1.97885*1.97897*1.97857
10/20/2011 10:25:00*1.97885*1.97884*1.97885*1.97797
10/20/2011 10:30:00*1.97884*1.98006*1.98024*1.97884
10/20/2011 10:35:00*1.98006*1.9798*1.98118*1.97964
10/20/2011 10:40:00*1.9798*1.9808*1.9808*1.97891
10/20/2011 10:45:00*1.9808*1.97904*1.9808*1.97904
10/20/2011 10:50:00*1.97904*1.98177*1.98177*1.97904
10/20/2011 10:55:00*1.98177*1.98012*1.98177*1.97913
10/20/2011 11:00:00*1.98012*1.98231*1.98231*1.97995
10/20/2011 11:05:00*1.98231*1.98425*1.98464*1.98231
10/20/2011 11:10:00*1.98425*1.98512*1.98512*1.98425
10/20/2011 11:15:00*1.98512*1.9853*1.98631*1.98512
10/20/2011 11:20:00*1.9853*1.98861*1.98861*1.9853
10/20/2011 11:25:00*1.98861*1.98976*1.98998*1.98861
10/20/2011 11:30:00*1.98976*1.98843*1.98976*1.98843
10/20/2011 11:35:00*1.98843*1.98878*1.98878*1.98843
10/20/2011 11:40:00*1.98878*1.98979*1.99041*1.98878
10/20/2011 11:45:00*1.98979*1.98998*1.99061*1.98979
10/20/2011 11:50:00*1.98998*1.99093*1.99093*1.98907
10/20/2011 11:55:00*1.99093*1.99231*1.99231*1.99093
10/20/2011 12:00:00*1.99231*1.99324*1.99437*1.99231
10/20/2011 12:05:00*1.99324*1.99375*1.99381*1.99324
10/20/2011 12:10:00*1.99375*1.9945*1.9945*1.99348
10/20/2011 12:15:00*1.9945*1.99517*1.99597*1.9945
10/20/2011 12:20:00*1.99517*1.99563*1.99563*1.99503
10/20/2011 12:25:00*1.99563*1.99618*1.99618*1.99563
10/20/2011 12:30:00*1.99618*1.99444*1.99618*1.99444
10/20/2011 12:35:00*1.99444*1.99421*1.99631*1.99421
10/20/2011 12:40:00*1.99421*1.99468*1.99487*1.99403
10/20/2011 12:45:00*1.99468*1.99507*1.99517*1.99468
10/20/2011 12:50:00*1.99507*1.99601*1.99601*1.99448
10/20/2011 12:55:00*1.99601*1.9952*1.99601*1.99467
10/20/2011 13:00:00*1.9952*1.99402*1.9952*1.99386
10/20/2011 13:05:00*1.99402*1.99466*1.99466*1.99285
10/20/2011 13:10:00*1.99466*1.99305*1.99466*1.99289
10/20/2011 13:15:00*1.99305*1.9917*1.99305*1.99093
10/20/2011 13:20:00*1.9917*1.98957*1.99176*1.98957
10/20/2011 13:25:00*1.98957*1.98725*1.98957*1.98725
10/20/2011 13:30:00*1.98725*1.98716*1.98788*1.98591
10/20/2011 13:35:00*1.98716*1.98622*1.98762*1.98542
10/20/2011 13:40:00*1.98622*1.98557*1.98622*1.98555
10/20/2011 13:45:00*1.98557*1.98575*1.98619*1.98542
10/20/2011 13:50:00*1.98575*1.98581*1.98594*1.98453
10/20/2011 13:55:00*1.98581*1.98544*1.98581*1.98417
10/20/2011 14:00:00*1.98544*1.98432*1.98544*1.98432
10/20/2011 14:05:00*1.98432*1.98688*1.98688*1.98432
10/20/2011 14:10:00*1.98688*1.98813*1.98813*1.98657
10/20/2011 14:15:00*1.98813*1.98759*1.98813*1.98719
10/20/2011 14:20:00*1.98759*1.98785*1.98785*1.98654
10/20/2011 14:25:00*1.98785*1.9867*1.98785*1.98584
10/20/2011 14:30:00*1.9867*1.98774*1.98781*1.9867
10/20/2011 14:35:00*1.98774*1.9874*1.98832*1.9874
10/20/2011 14:40:00*1.9874*1.98858*1.98893*1.98736
10/20/2011 14:45:00*1.98858*1.98501*1.98858*1.98501
10/20/2011 14:50:00*1.98501*1.98561*1.98561*1.98488
10/20/2011 14:55:00*1.98561*1.98442*1.98561*1.98402
10/20/2011 15:00:00*1.98442*1.98533*1.98556*1.98442
10/20/2011 15:05:00*1.98533*1.98636*1.98636*1.98532
10/20/2011 15:10:00*1.98636*1.98637*1.98672*1.98607
10/20/2011 15:15:00*1.98637*1.98604*1.98637*1.98586
10/20/2011 15:20:00*1.98604*1.98634*1.98634*1.9857
10/20/2011 15:25:00*1.98634*1.98781*1.98781*1.98634
10/20/2011 15:30:00*1.98781*1.98878*1.98878*1.98781
10/20/2011 15:35:00*1.98878*1.98774*1.98881*1.98739
10/20/2011 15:40:00*1.98774*1.98862*1.98869*1.98774
10/20/2011 15:45:00*1.98862*1.98793*1.9889*1.98793
10/20/2011 15:50:00*1.98793*1.98784*1.98908*1.98784
10/20/2011 15:55:00*1.98784*1.98689*1.98852*1.98635
10/20/2011 16:00:00*1.98689*1.98851*1.98851*1.98689
10/20/2011 16:05:00*1.98851*1.98907*1.98916*1.98851
10/20/2011 16:10:00*1.98907*1.98916*1.98952*1.98902
10/20/2011 16:15:00*1.98916*1.98919*1.98939*1.98908
10/20/2011 16:20:00*1.98919*1.98953*1.99001*1.98919
10/20/2011 16:25:00*1.98953*1.99158*1.99175*1.98938
10/20/2011 16:30:00*1.99158*1.99117*1.99204*1.99116
10/20/2011 16:35:00*1.9913*1.99196*1.99218*1.99124
10/20/2011 16:40:00*1.99196*1.99086*1.99224*1.99049
10/20/2011 16:45:00*1.99086*1.98825*1.991*1.98825
10/20/2011 16:50:00*1.98825*1.98929*1.99047*1.98825
10/20/2011 16:55:00*1.98929*1.98898*1.98972*1.98827
10/20/2011 17:00:00*1.98898*1.98926*1.98983*1.98859
