10/18/2011 17:05:00*1.97334*1.97382*1.97382*1.9733
10/18/2011 17:10:00*1.97382*1.97265*1.97417*1.97256
10/18/2011 17:15:00*1.97265*1.97338*1.97373*1.97265
10/18/2011 17:20:00*1.97338*1.9734*1.97416*1.97193
10/18/2011 17:25:00*1.97332*1.973*1.97412*1.97279
10/18/2011 17:30:00*1.973*1.97348*1.97348*1.97256
10/18/2011 17:35:00*1.97348*1.97393*1.97474*1.97348
10/18/2011 17:40:00*1.97393*1.97417*1.97421*1.97327
10/18/2011 17:45:00*1.97417*1.97338*1.97417*1.97321
10/18/2011 17:50:00*1.97338*1.9734*1.97393*1.97332
10/18/2011 17:55:00*1.9734*1.97306*1.97387*1.97271
10/18/2011 18:00:00*1.97306*1.97284*1.97314*1.97284
10/18/2011 18:05:00*1.97284*1.9737*1.97379*1.97284
10/18/2011 18:10:00*1.9737*1.97367*1.97427*1.97303
10/18/2011 18:15:00*1.97367*1.97251*1.9738*1.97251
10/18/2011 18:20:00*1.97251*1.97322*1.97341*1.97251
10/18/2011 18:25:00*1.97322*1.97363*1.97424*1.97322
10/18/2011 18:30:00*1.97363*1.9739*1.97447*1.97363
10/18/2011 18:35:00*1.9739*1.97539*1.97555*1.97381
10/18/2011 18:40:00*1.97539*1.97602*1.97653*1.97539
10/18/2011 18:45:00*1.97602*1.97666*1.97692*1.9755
10/18/2011 18:50:00*1.97666*1.97684*1.9775*1.97615
10/18/2011 18:55:00*1.97684*1.97717*1.97734*1.9763
10/18/2011 19:00:00*1.97717*1.97729*1.97733*1.97717
10/18/2011 19:05:00*1.97729*1.97891*1.97966*1.97729
10/18/2011 19:10:00*1.97891*1.97847*1.97898*1.97816
10/18/2011 19:15:00*1.97847*1.97875*1.979*1.97847
10/18/2011 19:20:00*1.97875*1.97886*1.97917*1.97827
10/18/2011 19:25:00*1.97886*1.97916*1.97916*1.97829
10/18/2011 19:30:00*1.97916*1.97871*1.97922*1.97841
10/18/2011 19:35:00*1.97871*1.97872*1.97891*1.97804
10/18/2011 19:40:00*1.97872*1.97872*1.97914*1.97845
10/18/2011 19:45:00*1.97872*1.9784*1.97883*1.9784
10/18/2011 19:50:00*1.9784*1.97843*1.97843*1.9783
10/18/2011 19:55:00*1.97843*1.97887*1.97943*1.9784
10/18/2011 20:00:00*1.97887*1.9781*1.97895*1.97795
10/18/2011 20:05:00*1.9781*1.97724*1.9781*1.97687
10/18/2011 20:10:00*1.97724*1.97914*1.9794*1.97724
10/18/2011 20:15:00*1.97914*1.97899*1.97976*1.97898
10/18/2011 20:20:00*1.97899*1.97847*1.97899*1.97786
10/18/2011 20:25:00*1.97847*1.97872*1.97875*1.97847
10/18/2011 20:30:00*1.97872*1.97764*1.97872*1.97763
10/18/2011 20:35:00*1.97764*1.97785*1.97838*1.97752
10/18/2011 20:40:00*1.97785*1.97829*1.97829*1.97767
10/18/2011 20:45:00*1.97829*1.97777*1.97829*1.9773
10/18/2011 20:50:00*1.97777*1.97846*1.97846*1.97768
10/18/2011 20:55:00*1.97846*1.97881*1.97925*1.97829
10/18/2011 21:00:00*1.97881*1.98036*1.98036*1.97881
10/18/2011 21:05:00*1.98036*1.97996*1.98048*1.97948
10/18/2011 21:10:00*1.97996*1.97953*1.98018*1.97953
10/18/2011 21:15:00*1.97953*1.97944*1.98003*1.97943
10/18/2011 21:20:00*1.97944*1.97925*1.97994*1.97891
10/18/2011 21:25:00*1.97925*1.97915*1.97925*1.97876
10/18/2011 21:30:00*1.97915*1.9774*1.97915*1.9769
10/18/2011 21:35:00*1.9774*1.97793*1.97812*1.9774
10/18/2011 21:40:00*1.97793*1.9784*1.97894*1.97793
10/18/2011 21:45:00*1.9784*1.97819*1.97873*1.97792
10/18/2011 21:50:00*1.97819*1.97821*1.97851*1.97819
10/18/2011 21:55:00*1.97821*1.97802*1.97856*1.97784
10/18/2011 22:00:00*1.97802*1.97921*1.97992*1.97793
10/18/2011 22:05:00*1.97921*1.97968*1.97976*1.97891
10/18/2011 22:10:00*1.97968*1.97992*1.98003*1.97951
10/18/2011 22:15:00*1.98*1.97782*1.98003*1.97782
10/18/2011 22:20:00*1.97782*1.97853*1.97887*1.97782
10/18/2011 22:25:00*1.97853*1.97913*1.97913*1.9785
10/18/2011 22:30:00*1.97881*1.97864*1.97932*1.97857
10/18/2011 22:35:00*1.97864*1.97749*1.97899*1.97749
10/18/2011 22:40:00*1.97749*1.97915*1.97943*1.97723
10/18/2011 22:45:00*1.97915*1.97969*1.97978*1.97859
10/18/2011 22:50:00*1.97969*1.97838*1.97969*1.97792
10/18/2011 22:55:00*1.97838*1.97819*1.97852*1.97809
10/18/2011 23:00:00*1.97819*1.97906*1.97906*1.97806
10/18/2011 23:05:00*1.97906*1.97881*1.97939*1.97881
10/18/2011 23:10:00*1.97881*1.97846*1.97885*1.97846
10/18/2011 23:15:00*1.97846*1.97828*1.97851*1.97804
10/18/2011 23:20:00*1.97828*1.97701*1.97828*1.97637
10/18/2011 23:25:00*1.97701*1.97714*1.97749*1.97599
10/18/2011 23:30:00*1.97714*1.97728*1.97728*1.97696
10/18/2011 23:35:00*1.97728*1.97777*1.97804*1.97728
10/18/2011 23:40:00*1.97777*1.9772*1.97777*1.97707
10/18/2011 23:45:00*1.9772*1.97709*1.9772*1.97662
10/18/2011 23:50:00*1.97709*1.97656*1.97709*1.97635
10/18/2011 23:55:00*1.97656*1.97673*1.9773*1.97625
10/19/2011 00:00:00*1.97673*1.97602*1.97687*1.97602
10/19/2011 00:05:00*1.97602*1.97671*1.97709*1.97602
10/19/2011 00:10:00*1.97671*1.97679*1.97694*1.97659
10/19/2011 00:15:00*1.97679*1.97701*1.97715*1.97665
10/19/2011 00:20:00*1.97701*1.97706*1.97715*1.97691
10/19/2011 00:25:00*1.97706*1.9768*1.9771*1.97666
10/19/2011 00:30:00*1.9768*1.97666*1.9768*1.97632
10/19/2011 00:35:00*1.97666*1.97623*1.97677*1.9756
10/19/2011 00:40:00*1.97623*1.97574*1.97638*1.9754
10/19/2011 00:45:00*1.97574*1.97461*1.97574*1.97461
10/19/2011 00:50:00*1.97461*1.9753*1.97531*1.97443
10/19/2011 00:55:00*1.9753*1.97395*1.9753*1.97395
10/19/2011 01:00:00*1.97395*1.97412*1.97462*1.97391
10/19/2011 01:05:00*1.97412*1.97166*1.97412*1.97116
10/19/2011 01:10:00*1.97166*1.97257*1.97257*1.97166
10/19/2011 01:15:00*1.97257*1.97264*1.97288*1.97249
10/19/2011 01:20:00*1.97264*1.97323*1.97328*1.97264
10/19/2011 01:25:00*1.97323*1.97309*1.97342*1.97279
10/19/2011 01:30:00*1.97309*1.97351*1.97356*1.9726
10/19/2011 01:35:00*1.97351*1.97221*1.97351*1.97221
10/19/2011 01:40:00*1.97221*1.97209*1.97221*1.97098
10/19/2011 01:45:00*1.97209*1.97139*1.97209*1.97139
10/19/2011 01:50:00*1.97139*1.97248*1.97256*1.97134
10/19/2011 01:55:00*1.97248*1.97302*1.97302*1.97211
10/19/2011 02:00:00*1.97302*1.97261*1.97302*1.97255
10/19/2011 02:05:00*1.97261*1.97322*1.97363*1.97261
10/19/2011 02:10:00*1.97322*1.97346*1.97356*1.97322
10/19/2011 02:15:00*1.97346*1.97372*1.97372*1.97336
10/19/2011 02:20:00*1.97372*1.97458*1.97458*1.97372
10/19/2011 02:25:00*1.97458*1.97392*1.97458*1.97392
10/19/2011 02:30:00*1.97392*1.97398*1.97398*1.97332
10/19/2011 02:35:00*1.97398*1.97444*1.97458*1.97378
10/19/2011 02:40:00*1.97444*1.97392*1.97455*1.97392
10/19/2011 02:45:00*1.97392*1.97522*1.97599*1.97392
10/19/2011 02:50:00*1.97522*1.97529*1.97558*1.97522
10/19/2011 02:55:00*1.97529*1.9735*1.97529*1.9735
10/19/2011 03:00:00*1.9735*1.97515*1.97515*1.97319
10/19/2011 03:05:00*1.97515*1.97468*1.97515*1.9741
10/19/2011 03:10:00*1.97468*1.9736*1.97508*1.9736
10/19/2011 03:15:00*1.97362*1.97387*1.97409*1.9736
10/19/2011 03:20:00*1.97387*1.97411*1.97411*1.97326
10/19/2011 03:25:00*1.97411*1.97348*1.9753*1.97348
10/19/2011 03:30:00*1.97348*1.97269*1.97348*1.97209
10/19/2011 03:35:00*1.97269*1.97183*1.97269*1.97082
10/19/2011 03:40:00*1.97183*1.97125*1.97183*1.97105
10/19/2011 03:45:00*1.97125*1.97173*1.97243*1.97125
10/19/2011 03:50:00*1.97173*1.97214*1.97248*1.97173
10/19/2011 03:55:00*1.97214*1.97254*1.97254*1.97203
10/19/2011 04:00:00*1.97254*1.97293*1.97297*1.97249
10/19/2011 04:05:00*1.97293*1.97319*1.97414*1.97293
10/19/2011 04:10:00*1.97319*1.97295*1.97338*1.97285
10/19/2011 04:15:00*1.97295*1.97405*1.97419*1.97295
10/19/2011 04:20:00*1.97405*1.97218*1.97419*1.97207
10/19/2011 04:25:00*1.97218*1.97147*1.97236*1.97147
10/19/2011 04:30:00*1.97147*1.97069*1.97162*1.97069
10/19/2011 04:35:00*1.97069*1.96954*1.97069*1.969
10/19/2011 04:40:00*1.96954*1.96985*1.9699*1.96906
10/19/2011 04:45:00*1.96985*1.96885*1.96985*1.96878
10/19/2011 04:50:00*1.96885*1.9703*1.9703*1.96885
10/19/2011 04:55:00*1.9703*1.97165*1.97165*1.9703
10/19/2011 05:00:00*1.97165*1.97106*1.97165*1.97068
10/19/2011 05:05:00*1.97106*1.97266*1.97293*1.97106
10/19/2011 05:10:00*1.97266*1.97192*1.97272*1.97132
10/19/2011 05:15:00*1.97192*1.97277*1.97277*1.97123
10/19/2011 05:20:00*1.97277*1.97292*1.97402*1.97277
10/19/2011 05:25:00*1.97292*1.97172*1.97305*1.97172
10/19/2011 05:30:00*1.97172*1.97426*1.97426*1.97172
10/19/2011 05:35:00*1.97426*1.97283*1.97516*1.97283
10/19/2011 05:40:00*1.97283*1.97283*1.97344*1.97281
10/19/2011 05:45:00*1.97283*1.97276*1.97426*1.97276
10/19/2011 05:50:00*1.97276*1.97326*1.97332*1.97262
10/19/2011 05:55:00*1.97326*1.97414*1.97457*1.97316
10/19/2011 06:00:00*1.97414*1.97529*1.97529*1.97321
10/19/2011 06:05:00*1.97529*1.97463*1.97553*1.97438
10/19/2011 06:10:00*1.97463*1.97523*1.97523*1.97463
10/19/2011 06:15:00*1.97523*1.97662*1.97681*1.97523
10/19/2011 06:20:00*1.97662*1.97614*1.97662*1.97614
10/19/2011 06:25:00*1.97614*1.97543*1.97614*1.97533
10/19/2011 06:30:00*1.97543*1.97591*1.97613*1.97543
10/19/2011 06:35:00*1.97591*1.97692*1.97701*1.97591
10/19/2011 06:40:00*1.97692*1.97693*1.97718*1.97692
10/19/2011 06:45:00*1.97693*1.97567*1.97693*1.97567
10/19/2011 06:50:00*1.97567*1.9755*1.97567*1.97516
10/19/2011 06:55:00*1.9755*1.97488*1.97555*1.97481
10/19/2011 07:00:00*1.97488*1.97458*1.97518*1.9741
10/19/2011 07:05:00*1.97458*1.97481*1.97534*1.97458
10/19/2011 07:10:00*1.97481*1.97452*1.97548*1.97452
10/19/2011 07:15:00*1.97452*1.97529*1.97578*1.97452
10/19/2011 07:20:00*1.97529*1.97536*1.97579*1.97529
10/19/2011 07:25:00*1.97536*1.97612*1.97645*1.97536
10/19/2011 07:30:00*1.97612*1.97605*1.97626*1.97566
10/19/2011 07:35:00*1.97605*1.97619*1.97723*1.97605
10/19/2011 07:40:00*1.97619*1.97672*1.97683*1.97588
10/19/2011 07:45:00*1.97672*1.97681*1.97771*1.97672
10/19/2011 07:50:00*1.97681*1.97759*1.97768*1.97676
10/19/2011 07:55:00*1.97759*1.97882*1.98048*1.97759
10/19/2011 08:00:00*1.97882*1.9798*1.97984*1.97865
10/19/2011 08:05:00*1.9798*1.97907*1.98008*1.97907
10/19/2011 08:10:00*1.97907*1.97944*1.97984*1.97899
10/19/2011 08:15:00*1.97944*1.97752*1.97972*1.97752
10/19/2011 08:20:00*1.97752*1.97735*1.97813*1.9771
10/19/2011 08:25:00*1.97735*1.97946*1.97958*1.97735
10/19/2011 08:30:00*1.97946*1.9793*1.98071*1.9793
10/19/2011 08:35:00*1.9793*1.97879*1.97976*1.9773
10/19/2011 08:40:00*1.97879*1.98121*1.98121*1.97879
10/19/2011 08:45:00*1.98121*1.97967*1.98158*1.97967
10/19/2011 08:50:00*1.97967*1.98086*1.98109*1.97967
10/19/2011 08:55:00*1.98086*1.98104*1.98148*1.98086
10/19/2011 09:00:00*1.98104*1.98135*1.98173*1.98082
10/19/2011 09:05:00*1.98135*1.98243*1.98243*1.98135
10/19/2011 09:10:00*1.98243*1.98366*1.98386*1.98243
10/19/2011 09:15:00*1.98366*1.98337*1.98433*1.98261
10/19/2011 09:20:00*1.98337*1.98303*1.98345*1.98275
10/19/2011 09:25:00*1.98303*1.98216*1.98303*1.98147
10/19/2011 09:30:00*1.98216*1.98191*1.98219*1.98162
10/19/2011 09:35:00*1.98191*1.9832*1.984*1.98191
10/19/2011 09:40:00*1.9832*1.98073*1.9832*1.98073
10/19/2011 09:45:00*1.98073*1.98192*1.98205*1.98073
10/19/2011 09:50:00*1.98192*1.98237*1.98249*1.98192
10/19/2011 09:55:00*1.98237*1.98218*1.9826*1.98174
10/19/2011 10:00:00*1.98218*1.98223*1.98233*1.98145
10/19/2011 10:05:00*1.98223*1.98309*1.98317*1.98223
10/19/2011 10:10:00*1.98309*1.98285*1.98309*1.98285
10/19/2011 10:15:00*1.98285*1.98243*1.98291*1.98198
10/19/2011 10:20:00*1.98243*1.98235*1.98291*1.98235
10/19/2011 10:25:00*1.98235*1.98207*1.98269*1.98207
10/19/2011 10:30:00*1.98207*1.98199*1.98218*1.98089
10/19/2011 10:35:00*1.98199*1.98173*1.98214*1.98146
10/19/2011 10:40:00*1.98173*1.98236*1.98252*1.98173
10/19/2011 10:45:00*1.98236*1.98284*1.98284*1.98205
10/19/2011 10:50:00*1.98284*1.98285*1.98304*1.98284
10/19/2011 10:55:00*1.98285*1.9826*1.9836*1.9826
10/19/2011 11:00:00*1.9826*1.98302*1.98302*1.9826
10/19/2011 11:05:00*1.98302*1.98262*1.98351*1.98247
10/19/2011 11:10:00*1.98262*1.98239*1.98275*1.98231
10/19/2011 11:15:00*1.98239*1.98337*1.98337*1.98239
10/19/2011 11:20:00*1.98337*1.98299*1.98337*1.98299
10/19/2011 11:25:00*1.98299*1.9829*1.98416*1.98273
10/19/2011 11:30:00*1.9829*1.98263*1.9829*1.98246
10/19/2011 11:35:00*1.98263*1.98196*1.98361*1.98169
10/19/2011 11:40:00*1.98196*1.98191*1.98209*1.98169
10/19/2011 11:45:00*1.98191*1.98242*1.98266*1.98191
10/19/2011 11:50:00*1.98242*1.98308*1.98339*1.98242
10/19/2011 11:55:00*1.98308*1.984*1.984*1.98298
10/19/2011 12:00:00*1.984*1.98713*1.98713*1.984
10/19/2011 12:05:00*1.98713*1.98669*1.98741*1.98669
10/19/2011 12:10:00*1.98669*1.98633*1.98669*1.98585
10/19/2011 12:15:00*1.98633*1.98678*1.98688*1.98633
10/19/2011 12:20:00*1.98678*1.98612*1.98678*1.98612
10/19/2011 12:25:00*1.98612*1.98637*1.98649*1.98608
10/19/2011 12:30:00*1.98637*1.98634*1.98639*1.98587
10/19/2011 12:35:00*1.98634*1.98651*1.98689*1.98618
10/19/2011 12:40:00*1.98651*1.98626*1.98673*1.98621
10/19/2011 12:45:00*1.98626*1.98649*1.98654*1.98626
10/19/2011 12:50:00*1.98649*1.98694*1.98694*1.98586
10/19/2011 12:55:00*1.98694*1.98596*1.98704*1.98583
10/19/2011 13:00:00*1.98596*1.98624*1.98624*1.98561
10/19/2011 13:05:00*1.98624*1.98614*1.98652*1.98587
10/19/2011 13:10:00*1.98614*1.98632*1.98632*1.98594
10/19/2011 13:15:00*1.98632*1.98601*1.98632*1.98587
10/19/2011 13:20:00*1.98601*1.98586*1.98614*1.98569
10/19/2011 13:25:00*1.98586*1.98582*1.98676*1.98582
10/19/2011 13:30:00*1.98582*1.98613*1.98613*1.98532
10/19/2011 13:35:00*1.98613*1.98635*1.98696*1.98613
10/19/2011 13:40:00*1.98635*1.98639*1.98647*1.98619
10/19/2011 13:45:00*1.98639*1.98727*1.98727*1.98637
10/19/2011 13:50:00*1.98727*1.98619*1.98762*1.98619
10/19/2011 13:55:00*1.98619*1.98647*1.98712*1.98616
10/19/2011 14:00:00*1.98647*1.98584*1.98656*1.98568
10/19/2011 14:05:00*1.98584*1.98662*1.98675*1.98584
10/19/2011 14:10:00*1.98662*1.98774*1.9882*1.98662
10/19/2011 14:15:00*1.98774*1.9883*1.9883*1.98774
10/19/2011 14:20:00*1.9883*1.9885*1.98893*1.9883
10/19/2011 14:25:00*1.9885*1.98888*1.98888*1.98829
10/19/2011 14:30:00*1.98888*1.98891*1.98897*1.98854
10/19/2011 14:35:00*1.98891*1.9893*1.98967*1.98891
10/19/2011 14:40:00*1.9893*1.98928*1.98971*1.98928
10/19/2011 14:45:00*1.98928*1.98949*1.9897*1.98928
10/19/2011 14:50:00*1.98949*1.98795*1.98949*1.98791
10/19/2011 14:55:00*1.98795*1.989*1.98914*1.98795
10/19/2011 15:00:00*1.989*1.99038*1.99038*1.989
10/19/2011 15:05:00*1.99038*1.99194*1.9922*1.99038
10/19/2011 15:10:00*1.99194*1.99327*1.99345*1.99194
10/19/2011 15:15:00*1.99327*1.99382*1.99445*1.99316
10/19/2011 15:20:00*1.99382*1.99232*1.99392*1.99166
10/19/2011 15:25:00*1.99232*1.99249*1.99276*1.99152
10/19/2011 15:30:00*1.99249*1.9933*1.9933*1.99249
10/19/2011 15:35:00*1.9933*1.99242*1.9943*1.99206
10/19/2011 15:40:00*1.99242*1.99372*1.99403*1.99211
10/19/2011 15:45:00*1.99372*1.99404*1.99432*1.99372
10/19/2011 15:50:00*1.99404*1.99199*1.99404*1.99199
10/19/2011 15:55:00*1.99199*1.99242*1.9929*1.99199
10/19/2011 16:00:00*1.99242*1.99266*1.99269*1.99236
10/19/2011 16:05:00*1.99266*1.99271*1.99283*1.99157
10/19/2011 16:10:00*1.99271*1.99253*1.99271*1.99238
10/19/2011 16:15:00*1.99253*1.99151*1.99253*1.99115
10/19/2011 16:20:00*1.99151*1.99215*1.99215*1.99151
10/19/2011 16:25:00*1.99215*1.9917*1.99273*1.99139
10/19/2011 16:30:00*1.9917*1.992*1.99201*1.9916
10/19/2011 16:35:00*1.992*1.9914*1.99216*1.99138
10/19/2011 16:40:00*1.9914*1.99148*1.99239*1.99092
10/19/2011 16:45:00*1.99148*1.99161*1.99228*1.99113
10/19/2011 16:50:00*1.99161*1.99164*1.99176*1.99152
10/19/2011 16:55:00*1.99164*1.99147*1.99167*1.99135
10/19/2011 17:00:00*1.99147*1.99136*1.99147*1.9913
