10/17/2011 17:05:00*1.98821*1.98821*1.98821*1.98777
10/17/2011 17:10:00*1.98821*1.98809*1.98837*1.98788
10/17/2011 17:15:00*1.98809*1.9877*1.98882*1.98739
10/17/2011 17:20:00*1.9877*1.98848*1.98852*1.9877
10/17/2011 17:25:00*1.98848*1.98777*1.98852*1.98767
10/17/2011 17:30:00*1.98777*1.98723*1.98777*1.9866
10/17/2011 17:35:00*1.98723*1.98744*1.98781*1.98664
10/17/2011 17:40:00*1.98744*1.98676*1.98833*1.98676
10/17/2011 17:45:00*1.98676*1.98676*1.98852*1.98676
10/17/2011 17:50:00*1.98676*1.98724*1.98734*1.98676
10/17/2011 17:55:00*1.98724*1.98613*1.98724*1.98613
10/17/2011 18:00:00*1.98613*1.98632*1.98635*1.98613
10/17/2011 18:05:00*1.98632*1.9864*1.9867*1.98632
10/17/2011 18:10:00*1.9864*1.98525*1.98665*1.98525
10/17/2011 18:15:00*1.98525*1.98588*1.98632*1.98525
10/17/2011 18:20:00*1.98588*1.98591*1.98595*1.98519
10/17/2011 18:25:00*1.98591*1.98516*1.98591*1.98492
10/17/2011 18:30:00*1.98516*1.98514*1.98522*1.9851
10/17/2011 18:35:00*1.98514*1.98574*1.98601*1.98487
10/17/2011 18:40:00*1.98574*1.98583*1.98583*1.98574
10/17/2011 18:45:00*1.98583*1.98486*1.98633*1.98486
10/17/2011 18:50:00*1.98486*1.9848*1.98502*1.9847
10/17/2011 18:55:00*1.9848*1.98559*1.9856*1.98299
10/17/2011 19:00:00*1.98559*1.98625*1.98625*1.98536
10/17/2011 19:05:00*1.98625*1.9858*1.98657*1.98566
10/17/2011 19:10:00*1.9858*1.98544*1.98709*1.9853
10/17/2011 19:15:00*1.98544*1.98569*1.98585*1.98534
10/17/2011 19:20:00*1.98569*1.98603*1.98603*1.9852
10/17/2011 19:25:00*1.98603*1.9852*1.98659*1.98389
10/17/2011 19:30:00*1.9852*1.98537*1.98537*1.98496
10/17/2011 19:35:00*1.98537*1.98482*1.98537*1.98473
10/17/2011 19:40:00*1.98482*1.9843*1.98503*1.9843
10/17/2011 19:45:00*1.9843*1.98428*1.98434*1.9836
10/17/2011 19:50:00*1.98428*1.98448*1.98512*1.9842
10/17/2011 19:55:00*1.98448*1.98451*1.98481*1.98404
10/17/2011 20:00:00*1.98451*1.98433*1.98461*1.98433
10/17/2011 20:05:00*1.98433*1.98499*1.98508*1.98395
10/17/2011 20:10:00*1.98499*1.98548*1.98548*1.98453
10/17/2011 20:15:00*1.98548*1.98701*1.98721*1.98548
10/17/2011 20:20:00*1.98701*1.98545*1.98701*1.98505
10/17/2011 20:25:00*1.98545*1.98521*1.98566*1.98521
10/17/2011 20:30:00*1.98521*1.9852*1.98575*1.98499
10/17/2011 20:35:00*1.9852*1.98638*1.98776*1.9852
10/17/2011 20:40:00*1.98638*1.98741*1.98753*1.98571
10/17/2011 20:45:00*1.98741*1.98823*1.98823*1.98624
10/17/2011 20:50:00*1.98823*1.9882*1.98828*1.98786
10/17/2011 20:55:00*1.9882*1.98841*1.98956*1.9882
10/17/2011 21:00:00*1.98841*1.98848*1.989*1.98798
10/17/2011 21:05:00*1.98848*1.98745*1.98848*1.98622
10/17/2011 21:10:00*1.98745*1.98717*1.98745*1.98694
10/17/2011 21:15:00*1.98717*1.98746*1.988*1.98703
10/17/2011 21:20:00*1.98746*1.98729*1.98766*1.98718
10/17/2011 21:25:00*1.98729*1.98739*1.98759*1.9869
10/17/2011 21:30:00*1.98739*1.98657*1.98739*1.98644
10/17/2011 21:35:00*1.98657*1.98785*1.98785*1.98644
10/17/2011 21:40:00*1.98785*1.98824*1.98868*1.98761
10/17/2011 21:45:00*1.98824*1.98902*1.98924*1.98824
10/17/2011 21:50:00*1.98902*1.98922*1.98944*1.98869
10/17/2011 21:55:00*1.98922*1.9881*1.98922*1.9881
10/17/2011 22:00:00*1.9881*1.98931*1.98935*1.98781
10/17/2011 22:05:00*1.98931*1.98917*1.9902*1.98882
10/17/2011 22:10:00*1.98917*1.98999*1.99078*1.98917
10/17/2011 22:15:00*1.98999*1.98983*1.99078*1.98948
10/17/2011 22:20:00*1.98983*1.99035*1.99131*1.98966
10/17/2011 22:25:00*1.99035*1.99181*1.99202*1.99035
10/17/2011 22:30:00*1.99181*1.99407*1.99413*1.99181
10/17/2011 22:35:00*1.99407*1.99337*1.99407*1.99332
10/17/2011 22:40:00*1.99337*1.99226*1.99352*1.9922
10/17/2011 22:45:00*1.99226*1.99194*1.99228*1.99173
10/17/2011 22:50:00*1.99194*1.99229*1.99269*1.99137
10/17/2011 22:55:00*1.99229*1.99352*1.99407*1.99229
10/17/2011 23:00:00*1.99352*1.99415*1.99433*1.99316
10/17/2011 23:05:00*1.99415*1.99499*1.9954*1.99414
10/17/2011 23:10:00*1.99499*1.99325*1.99499*1.99325
10/17/2011 23:15:00*1.99325*1.99387*1.994*1.99291
10/17/2011 23:20:00*1.99387*1.99326*1.99395*1.9931
10/17/2011 23:25:00*1.99326*1.99288*1.99326*1.99288
10/17/2011 23:30:00*1.99288*1.99291*1.99335*1.99214
10/17/2011 23:35:00*1.99291*1.99257*1.99311*1.99216
10/17/2011 23:40:00*1.99257*1.99295*1.99295*1.9924
10/17/2011 23:45:00*1.99295*1.99196*1.99295*1.99165
10/17/2011 23:50:00*1.99196*1.99216*1.99263*1.99096
10/17/2011 23:55:00*1.99216*1.99145*1.99216*1.99099
10/18/2011 00:00:00*1.99145*1.99214*1.99239*1.99132
10/18/2011 00:05:00*1.99214*1.99214*1.99302*1.99154
10/18/2011 00:10:00*1.99214*1.99087*1.9922*1.99049
10/18/2011 00:15:00*1.99087*1.99133*1.99152*1.99087
10/18/2011 00:20:00*1.99133*1.99308*1.99308*1.99133
10/18/2011 00:25:00*1.99308*1.99337*1.99343*1.99282
10/18/2011 00:30:00*1.99337*1.99275*1.99359*1.99254
10/18/2011 00:35:00*1.99275*1.99301*1.99301*1.99239
10/18/2011 00:40:00*1.99301*1.99392*1.99396*1.99255
10/18/2011 00:45:00*1.99392*1.99521*1.99521*1.99392
10/18/2011 00:50:00*1.99521*1.99565*1.99565*1.9949
10/18/2011 00:55:00*1.99565*1.99572*1.99622*1.99534
10/18/2011 01:00:00*1.99572*1.99681*1.99681*1.99542
10/18/2011 01:05:00*1.99681*1.99674*1.99723*1.9965
10/18/2011 01:10:00*1.99674*1.99616*1.99674*1.99547
10/18/2011 01:15:00*1.99616*1.99574*1.99641*1.99565
10/18/2011 01:20:00*1.99574*1.99635*1.99647*1.99553
10/18/2011 01:25:00*1.99635*1.99513*1.99635*1.99506
10/18/2011 01:30:00*1.99513*1.99494*1.99591*1.99494
10/18/2011 01:35:00*1.99494*1.99499*1.99499*1.99458
10/18/2011 01:40:00*1.99499*1.99468*1.99545*1.99468
10/18/2011 01:45:00*1.99468*1.99516*1.99555*1.99468
10/18/2011 01:50:00*1.99516*1.99553*1.99575*1.99516
10/18/2011 01:55:00*1.99553*1.99623*1.99641*1.99553
10/18/2011 02:00:00*1.99623*1.99491*1.99623*1.99488
10/18/2011 02:05:00*1.99491*1.99468*1.99524*1.99468
10/18/2011 02:10:00*1.99468*1.99566*1.9957*1.99468
10/18/2011 02:15:00*1.99566*1.99698*1.99699*1.99566
10/18/2011 02:20:00*1.99698*1.99654*1.99698*1.99637
10/18/2011 02:25:00*1.99654*1.99707*1.99707*1.9957
10/18/2011 02:30:00*1.99707*1.99621*1.99722*1.99621
10/18/2011 02:35:00*1.99621*1.99526*1.99621*1.99526
10/18/2011 02:40:00*1.99526*1.99426*1.99595*1.99426
10/18/2011 02:45:00*1.99426*1.99342*1.99426*1.99335
10/18/2011 02:50:00*1.99342*1.99378*1.99393*1.99342
10/18/2011 02:55:00*1.99378*1.99602*1.99635*1.99378
10/18/2011 03:00:00*1.99602*1.99649*1.99649*1.99571
10/18/2011 03:05:00*1.99649*1.99537*1.99654*1.99458
10/18/2011 03:10:00*1.99537*1.99788*1.9981*1.99537
10/18/2011 03:15:00*1.99788*1.99789*1.99938*1.99744
10/18/2011 03:20:00*1.99789*1.99758*1.99905*1.99758
10/18/2011 03:25:00*1.99758*1.99811*1.99811*1.99734
10/18/2011 03:30:00*1.99811*1.99908*1.99929*1.99644
10/18/2011 03:35:00*1.99908*1.99878*2.00048*1.99878
10/18/2011 03:40:00*1.99878*1.99927*1.99949*1.99762
10/18/2011 03:45:00*1.99927*1.99855*1.99927*1.99783
10/18/2011 03:50:00*1.99855*1.99849*1.99869*1.9977
10/18/2011 03:55:00*1.99849*1.99699*1.99849*1.99646
10/18/2011 04:00:00*1.99699*1.99784*1.99784*1.99596
10/18/2011 04:05:00*1.99784*1.99949*1.99949*1.99784
10/18/2011 04:10:00*1.99949*1.99949*2.00046*1.99875
10/18/2011 04:15:00*1.99949*1.99762*1.99949*1.99762
10/18/2011 04:20:00*1.99762*1.99669*1.99779*1.99669
10/18/2011 04:25:00*1.99669*1.99617*1.99686*1.99612
10/18/2011 04:30:00*1.99617*1.9964*1.99723*1.99617
10/18/2011 04:35:00*1.9964*1.99796*1.99881*1.9964
10/18/2011 04:40:00*1.99796*1.99654*1.99796*1.99485
10/18/2011 04:45:00*1.99654*1.99595*1.99727*1.99537
10/18/2011 04:50:00*1.99595*1.99518*1.99595*1.99417
10/18/2011 04:55:00*1.99518*1.99511*1.99647*1.99511
10/18/2011 05:00:00*1.99511*1.99471*1.9952*1.99437
10/18/2011 05:05:00*1.99471*1.9957*1.99579*1.99411
10/18/2011 05:10:00*1.9957*1.99725*1.99725*1.9957
10/18/2011 05:15:00*1.99725*1.9959*1.99725*1.9959
10/18/2011 05:20:00*1.9959*1.99573*1.99647*1.99513
10/18/2011 05:25:00*1.99573*1.99187*1.99573*1.99185
10/18/2011 05:30:00*1.99187*1.99283*1.99341*1.99187
10/18/2011 05:35:00*1.99283*1.99417*1.99417*1.99179
10/18/2011 05:40:00*1.99417*1.99475*1.99508*1.99417
10/18/2011 05:45:00*1.99475*1.99498*1.99498*1.99465
10/18/2011 05:50:00*1.99498*1.99481*1.99579*1.99434
10/18/2011 05:55:00*1.99481*1.99597*1.99597*1.99454
10/18/2011 06:00:00*1.99597*1.99566*1.99605*1.99553
10/18/2011 06:05:00*1.99566*1.99393*1.99566*1.99392
10/18/2011 06:10:00*1.99393*1.99363*1.99416*1.9936
10/18/2011 06:15:00*1.99363*1.99359*1.9939*1.99339
10/18/2011 06:20:00*1.99359*1.99259*1.99359*1.99259
10/18/2011 06:25:00*1.99259*1.99264*1.99288*1.99248
10/18/2011 06:30:00*1.99264*1.99295*1.9932*1.99228
10/18/2011 06:35:00*1.99295*1.99205*1.99295*1.99205
10/18/2011 06:40:00*1.99205*1.99289*1.99289*1.99177
10/18/2011 06:45:00*1.99289*1.99245*1.99297*1.9918
10/18/2011 06:50:00*1.99245*1.99223*1.99253*1.99199
10/18/2011 06:55:00*1.99223*1.9931*1.99325*1.99207
10/18/2011 07:00:00*1.9931*1.99387*1.99411*1.9931
10/18/2011 07:05:00*1.99387*1.9937*1.99387*1.99354
10/18/2011 07:10:00*1.9937*1.99385*1.9942*1.9937
10/18/2011 07:15:00*1.99385*1.99522*1.99528*1.99385
10/18/2011 07:20:00*1.99522*1.9934*1.99522*1.9934
10/18/2011 07:25:00*1.9934*1.99241*1.9934*1.99196
10/18/2011 07:30:00*1.99241*1.99154*1.99251*1.99154
10/18/2011 07:35:00*1.99154*1.99046*1.99154*1.99031
10/18/2011 07:40:00*1.99046*1.99318*1.99318*1.99046
10/18/2011 07:45:00*1.99318*1.99151*1.99318*1.99147
10/18/2011 07:50:00*1.99151*1.99227*1.99227*1.9912
10/18/2011 07:55:00*1.99227*1.99297*1.99303*1.99227
10/18/2011 08:00:00*1.99297*1.99627*1.99666*1.99214
10/18/2011 08:05:00*1.99627*1.99684*1.99753*1.99627
10/18/2011 08:10:00*1.99684*1.99801*1.99835*1.99684
10/18/2011 08:15:00*1.99801*1.99485*1.99801*1.99471
10/18/2011 08:20:00*1.99485*1.99323*1.99485*1.99279
10/18/2011 08:25:00*1.99323*1.99365*1.99365*1.99298
10/18/2011 08:30:00*1.99365*1.9922*1.99365*1.99194
10/18/2011 08:35:00*1.9922*1.99067*1.99251*1.98884
10/18/2011 08:40:00*1.99067*1.99101*1.99104*1.99066
10/18/2011 08:45:00*1.99101*1.99108*1.99126*1.99028
10/18/2011 08:50:00*1.99108*1.9902*1.99171*1.98992
10/18/2011 08:55:00*1.9902*1.99036*1.99078*1.98927
10/18/2011 09:00:00*1.99036*1.98956*1.99103*1.98956
10/18/2011 09:05:00*1.98956*1.98829*1.98992*1.98829
10/18/2011 09:10:00*1.98829*1.98784*1.98856*1.98783
10/18/2011 09:15:00*1.98784*1.98648*1.98784*1.98648
10/18/2011 09:20:00*1.98648*1.98729*1.98785*1.98639
10/18/2011 09:25:00*1.98729*1.98595*1.98729*1.98521
10/18/2011 09:30:00*1.98595*1.98638*1.98653*1.98595
10/18/2011 09:35:00*1.98638*1.98701*1.9871*1.98583
10/18/2011 09:40:00*1.98701*1.98408*1.98701*1.98408
10/18/2011 09:45:00*1.98408*1.98582*1.98606*1.98408
10/18/2011 09:50:00*1.98582*1.98557*1.98607*1.98542
10/18/2011 09:55:00*1.98557*1.98745*1.98792*1.98557
10/18/2011 10:00:00*1.98745*1.9879*1.98796*1.98719
10/18/2011 10:05:00*1.9879*1.98693*1.9879*1.98541
10/18/2011 10:10:00*1.98693*1.98441*1.98693*1.98421
10/18/2011 10:15:00*1.98441*1.98179*1.98441*1.98179
10/18/2011 10:20:00*1.98179*1.98358*1.98397*1.98179
10/18/2011 10:25:00*1.98358*1.98143*1.98388*1.98143
10/18/2011 10:30:00*1.98143*1.98237*1.9831*1.98143
10/18/2011 10:35:00*1.98237*1.98009*1.98237*1.98008
10/18/2011 10:40:00*1.98009*1.97751*1.98009*1.97713
10/18/2011 10:45:00*1.97751*1.9764*1.97914*1.9764
10/18/2011 10:50:00*1.9764*1.97649*1.97649*1.97581
10/18/2011 10:55:00*1.97649*1.97474*1.97656*1.97426
10/18/2011 11:00:00*1.97474*1.97339*1.97474*1.97263
10/18/2011 11:05:00*1.97339*1.97694*1.97707*1.97339
10/18/2011 11:10:00*1.97694*1.97572*1.97714*1.97572
10/18/2011 11:15:00*1.97572*1.97559*1.97599*1.97489
10/18/2011 11:20:00*1.97559*1.97432*1.97559*1.97432
10/18/2011 11:25:00*1.97432*1.9761*1.97614*1.97432
10/18/2011 11:30:00*1.9761*1.97756*1.97756*1.9759
10/18/2011 11:35:00*1.97756*1.97796*1.97843*1.97719
10/18/2011 11:40:00*1.97796*1.97526*1.97796*1.97526
10/18/2011 11:45:00*1.97526*1.97337*1.97558*1.97337
10/18/2011 11:50:00*1.97337*1.97458*1.97458*1.97337
10/18/2011 11:55:00*1.97458*1.97303*1.97458*1.97303
10/18/2011 12:00:00*1.97303*1.97349*1.97395*1.97303
10/18/2011 12:05:00*1.97349*1.97412*1.97437*1.97349
10/18/2011 12:10:00*1.97412*1.97499*1.97517*1.97412
10/18/2011 12:15:00*1.97499*1.9749*1.975*1.97447
10/18/2011 12:20:00*1.9749*1.97534*1.97549*1.9749
10/18/2011 12:25:00*1.97534*1.97553*1.97553*1.97534
10/18/2011 12:30:00*1.97553*1.97527*1.97606*1.97527
10/18/2011 12:35:00*1.97527*1.97573*1.97618*1.97513
10/18/2011 12:40:00*1.97573*1.97589*1.97603*1.97563
10/18/2011 12:45:00*1.97589*1.97476*1.97589*1.97397
10/18/2011 12:50:00*1.97476*1.97416*1.97507*1.97416
10/18/2011 12:55:00*1.97416*1.97494*1.97526*1.97416
10/18/2011 13:00:00*1.97494*1.97485*1.97524*1.97452
10/18/2011 13:05:00*1.97485*1.97548*1.97548*1.97482
10/18/2011 13:10:00*1.97548*1.97492*1.97553*1.97492
10/18/2011 13:15:00*1.97492*1.9759*1.97643*1.97492
10/18/2011 13:20:00*1.9759*1.97626*1.97626*1.97578
10/18/2011 13:25:00*1.97626*1.97638*1.97658*1.97626
10/18/2011 13:30:00*1.97638*1.97634*1.97725*1.97627
10/18/2011 13:35:00*1.97634*1.97762*1.97762*1.9763
10/18/2011 13:40:00*1.97762*1.97805*1.97829*1.9776
10/18/2011 13:45:00*1.97805*1.97786*1.97844*1.97786
10/18/2011 13:50:00*1.97786*1.97743*1.9782*1.97652
10/18/2011 13:55:00*1.97743*1.97825*1.97825*1.97735
10/18/2011 14:00:00*1.97825*1.97796*1.97871*1.97796
10/18/2011 14:05:00*1.97796*1.97788*1.97796*1.97728
10/18/2011 14:10:00*1.97788*1.97782*1.97815*1.977
10/18/2011 14:15:00*1.97782*1.977*1.97793*1.97669
10/18/2011 14:20:00*1.977*1.97686*1.97702*1.97604
10/18/2011 14:25:00*1.97686*1.97606*1.97709*1.97606
10/18/2011 14:30:00*1.97606*1.97641*1.97704*1.97606
10/18/2011 14:35:00*1.97641*1.97587*1.97666*1.97574
10/18/2011 14:40:00*1.97587*1.97715*1.9772*1.97565
10/18/2011 14:45:00*1.97715*1.97734*1.97782*1.977
10/18/2011 14:50:00*1.97734*1.97721*1.97746*1.97614
10/18/2011 14:55:00*1.97721*1.97671*1.97765*1.97671
10/18/2011 15:00:00*1.97671*1.9764*1.97724*1.97567
10/18/2011 15:05:00*1.9764*1.97467*1.97652*1.97447
10/18/2011 15:10:00*1.97467*1.97305*1.97467*1.97305
10/18/2011 15:15:00*1.97305*1.97006*1.97305*1.9691
10/18/2011 15:20:00*1.97006*1.97211*1.97211*1.96866
10/18/2011 15:25:00*1.97211*1.97202*1.97215*1.96971
10/18/2011 15:30:00*1.97202*1.97381*1.97381*1.97088
10/18/2011 15:35:00*1.97381*1.97385*1.97402*1.97333
10/18/2011 15:40:00*1.97385*1.97362*1.97502*1.97344
10/18/2011 15:45:00*1.97362*1.97343*1.97451*1.97277
10/18/2011 15:50:00*1.97343*1.9739*1.97489*1.97316
10/18/2011 15:55:00*1.9739*1.97229*1.97497*1.97229
10/18/2011 16:00:00*1.97229*1.97675*1.97995*1.97229
10/18/2011 16:05:00*1.97675*1.97678*1.97727*1.97675
10/18/2011 16:10:00*1.97678*1.97624*1.97678*1.97491
10/18/2011 16:15:00*1.97624*1.97411*1.97624*1.97411
10/18/2011 16:20:00*1.97411*1.97415*1.97563*1.97368
10/18/2011 16:25:00*1.97415*1.97434*1.97434*1.9733
10/18/2011 16:30:00*1.97434*1.97338*1.97533*1.97338
10/18/2011 16:35:00*1.97338*1.97574*1.97732*1.97338
10/18/2011 16:40:00*1.97574*1.97507*1.97574*1.97464
10/18/2011 16:45:00*1.97507*1.9746*1.97507*1.9731
10/18/2011 16:50:00*1.9746*1.97482*1.97524*1.97375
10/18/2011 16:55:00*1.97482*1.97365*1.97482*1.97363
10/18/2011 17:00:00*1.97365*1.97334*1.974*1.97332
