10/16/2011 17:05:00*1.96352*1.96352*1.96352*1.96352
10/16/2011 17:10:00*1.96352*1.97044*1.97156*1.96352
10/16/2011 17:15:00*1.97044*1.97009*1.97064*1.96923
10/16/2011 17:20:00*1.97009*1.9699*1.97009*1.9699
10/16/2011 17:25:00*1.9699*1.96984*1.9699*1.96911
10/16/2011 17:30:00*1.96984*1.97087*1.97087*1.96984
10/16/2011 17:35:00*1.97087*1.97043*1.97087*1.97043
10/16/2011 17:40:00*1.97043*1.97016*1.97043*1.97008
10/16/2011 17:45:00*1.97016*1.96972*1.97016*1.96967
10/16/2011 17:50:00*1.96972*1.96973*1.96991*1.96972
10/16/2011 17:55:00*1.96973*1.96846*1.96973*1.96702
10/16/2011 18:00:00*1.96846*1.96749*1.96846*1.96749
10/16/2011 18:05:00*1.96749*1.96763*1.96775*1.96655
10/16/2011 18:10:00*1.96763*1.96546*1.96763*1.96546
10/16/2011 18:15:00*1.96546*1.966*1.96625*1.96546
10/16/2011 18:20:00*1.966*1.96632*1.96639*1.96503
10/16/2011 18:25:00*1.96632*1.96668*1.96671*1.96631
10/16/2011 18:30:00*1.96668*1.96687*1.96778*1.96664
10/16/2011 18:35:00*1.96687*1.96708*1.96709*1.96687
10/16/2011 18:40:00*1.96708*1.96772*1.96772*1.96698
10/16/2011 18:45:00*1.96772*1.96768*1.96772*1.96731
10/16/2011 18:50:00*1.96768*1.96723*1.96768*1.96723
10/16/2011 18:55:00*1.96723*1.96754*1.96779*1.96675
10/16/2011 19:00:00*1.96754*1.96675*1.96766*1.96674
10/16/2011 19:05:00*1.96675*1.96609*1.96678*1.96576
10/16/2011 19:10:00*1.96609*1.96596*1.96609*1.96595
10/16/2011 19:15:00*1.96596*1.96631*1.96662*1.96596
10/16/2011 19:20:00*1.96631*1.96717*1.96738*1.96631
10/16/2011 19:25:00*1.96717*1.96635*1.96742*1.96634
10/16/2011 19:30:00*1.96635*1.96631*1.9676*1.96631
10/16/2011 19:35:00*1.96631*1.96747*1.96773*1.96631
10/16/2011 19:40:00*1.96747*1.96834*1.96834*1.96725
10/16/2011 19:45:00*1.96834*1.96901*1.96905*1.96781
10/16/2011 19:50:00*1.96901*1.9685*1.96937*1.96804
10/16/2011 19:55:00*1.9685*1.96845*1.9687*1.96821
10/16/2011 20:00:00*1.96845*1.96877*1.96888*1.96845
10/16/2011 20:05:00*1.96877*1.96708*1.96877*1.96708
10/16/2011 20:10:00*1.96708*1.96796*1.96796*1.96708
10/16/2011 20:15:00*1.96796*1.96755*1.96804*1.96755
10/16/2011 20:20:00*1.96755*1.96789*1.96789*1.96698
10/16/2011 20:25:00*1.96789*1.96811*1.96818*1.96765
10/16/2011 20:30:00*1.96811*1.96879*1.96913*1.96799
10/16/2011 20:35:00*1.96879*1.96796*1.96879*1.96734
10/16/2011 20:40:00*1.96796*1.96874*1.96874*1.96796
10/16/2011 20:45:00*1.96874*1.96818*1.96874*1.96759
10/16/2011 20:50:00*1.96818*1.96819*1.96849*1.96818
10/16/2011 20:55:00*1.96819*1.96751*1.96819*1.96751
10/16/2011 21:00:00*1.96751*1.96539*1.96751*1.96533
10/16/2011 21:05:00*1.96539*1.96791*1.96799*1.96539
10/16/2011 21:10:00*1.96791*1.96835*1.96835*1.96754
10/16/2011 21:15:00*1.96835*1.96848*1.96867*1.96835
10/16/2011 21:20:00*1.96848*1.96736*1.96848*1.96736
10/16/2011 21:25:00*1.96736*1.96688*1.96769*1.96676
10/16/2011 21:30:00*1.96688*1.96918*1.96927*1.96688
10/16/2011 21:35:00*1.96918*1.96855*1.96965*1.96845
10/16/2011 21:40:00*1.96855*1.96954*1.96958*1.96853
10/16/2011 21:45:00*1.96954*1.9674*1.96954*1.9674
10/16/2011 21:50:00*1.9674*1.96843*1.9688*1.9674
10/16/2011 21:55:00*1.96843*1.96663*1.96843*1.96663
10/16/2011 22:00:00*1.96663*1.96615*1.96737*1.96615
10/16/2011 22:05:00*1.96615*1.96662*1.96662*1.96615
10/16/2011 22:10:00*1.96662*1.96636*1.96662*1.96628
10/16/2011 22:15:00*1.96636*1.96639*1.96647*1.96625
10/16/2011 22:20:00*1.96639*1.96721*1.96721*1.96639
10/16/2011 22:25:00*1.96721*1.96734*1.96783*1.96721
10/16/2011 22:30:00*1.96734*1.96745*1.96751*1.96726
10/16/2011 22:35:00*1.96745*1.96715*1.9675*1.96715
10/16/2011 22:40:00*1.96715*1.96782*1.96782*1.96715
10/16/2011 22:45:00*1.96782*1.96763*1.96782*1.96763
10/16/2011 22:50:00*1.96763*1.96798*1.96812*1.96751
10/16/2011 22:55:00*1.96798*1.96812*1.96831*1.96753
10/16/2011 23:00:00*1.96812*1.96798*1.96837*1.96798
10/16/2011 23:05:00*1.96798*1.96715*1.96798*1.96696
10/16/2011 23:10:00*1.96715*1.96727*1.96727*1.96636
10/16/2011 23:15:00*1.96727*1.96777*1.96812*1.96727
10/16/2011 23:20:00*1.96777*1.96818*1.96818*1.96777
10/16/2011 23:25:00*1.96818*1.96983*1.97*1.96818
10/16/2011 23:30:00*1.96983*1.96929*1.96983*1.96861
10/16/2011 23:35:00*1.96929*1.9697*1.9697*1.96881
10/16/2011 23:40:00*1.9697*1.96975*1.96975*1.96947
10/16/2011 23:45:00*1.96975*1.97034*1.97059*1.96975
10/16/2011 23:50:00*1.97034*1.97013*1.97034*1.96988
10/16/2011 23:55:00*1.97013*1.97038*1.97038*1.96964
10/17/2011 00:00:00*1.97038*1.96919*1.97038*1.96919
10/17/2011 00:05:00*1.96919*1.96867*1.96919*1.96863
10/17/2011 00:10:00*1.96867*1.96968*1.96968*1.96845
10/17/2011 00:15:00*1.96968*1.96844*1.96993*1.96844
10/17/2011 00:20:00*1.96844*1.96928*1.96928*1.96833
10/17/2011 00:25:00*1.96928*1.96926*1.96979*1.96895
10/17/2011 00:30:00*1.96926*1.96855*1.96956*1.96853
10/17/2011 00:35:00*1.96855*1.96858*1.96878*1.96842
10/17/2011 00:40:00*1.96858*1.96876*1.96885*1.96853
10/17/2011 00:45:00*1.96876*1.96824*1.96876*1.96824
10/17/2011 00:50:00*1.96824*1.9682*1.96855*1.96815
10/17/2011 00:55:00*1.9682*1.96926*1.96929*1.9682
10/17/2011 01:00:00*1.96926*1.9684*1.96927*1.96831
10/17/2011 01:05:00*1.9684*1.96834*1.96864*1.96834
10/17/2011 01:10:00*1.96834*1.96847*1.96902*1.96808
10/17/2011 01:15:00*1.96847*1.96808*1.96869*1.96802
10/17/2011 01:20:00*1.96808*1.96829*1.9683*1.96803
10/17/2011 01:25:00*1.96829*1.9685*1.9689*1.96822
10/17/2011 01:30:00*1.9685*1.96845*1.96907*1.96843
10/17/2011 01:35:00*1.96845*1.9687*1.9687*1.96833
10/17/2011 01:40:00*1.9687*1.96891*1.96941*1.96865
10/17/2011 01:45:00*1.96891*1.96957*1.97043*1.96886
10/17/2011 01:50:00*1.96957*1.97061*1.97061*1.96957
10/17/2011 01:55:00*1.97061*1.97006*1.97061*1.96922
10/17/2011 02:00:00*1.97006*1.97023*1.97035*1.96929
10/17/2011 02:05:00*1.97023*1.96955*1.97032*1.96941
10/17/2011 02:10:00*1.96955*1.96814*1.96955*1.96814
10/17/2011 02:15:00*1.96814*1.96807*1.96899*1.96747
10/17/2011 02:20:00*1.96807*1.96934*1.96953*1.96786
10/17/2011 02:25:00*1.96934*1.97134*1.97182*1.96934
10/17/2011 02:30:00*1.97134*1.97125*1.97134*1.97076
10/17/2011 02:35:00*1.97125*1.97131*1.97131*1.9702
10/17/2011 02:40:00*1.97131*1.97145*1.97145*1.97118
10/17/2011 02:45:00*1.97145*1.96982*1.97156*1.96982
10/17/2011 02:50:00*1.96982*1.96978*1.97003*1.96968
10/17/2011 02:55:00*1.96978*1.9692*1.97021*1.9692
10/17/2011 03:00:00*1.9692*1.9694*1.9694*1.96894
10/17/2011 03:05:00*1.9694*1.96977*1.96977*1.96782
10/17/2011 03:10:00*1.96977*1.96808*1.97005*1.96808
10/17/2011 03:15:00*1.96808*1.968*1.96808*1.96728
10/17/2011 03:20:00*1.968*1.96683*1.96874*1.96658
10/17/2011 03:25:00*1.96683*1.96586*1.96787*1.96586
10/17/2011 03:30:00*1.96586*1.96516*1.96588*1.96512
10/17/2011 03:35:00*1.96516*1.96489*1.96552*1.96461
10/17/2011 03:40:00*1.96489*1.96517*1.96558*1.96468
10/17/2011 03:45:00*1.96517*1.96384*1.96517*1.96381
10/17/2011 03:50:00*1.96384*1.96539*1.96539*1.96384
10/17/2011 03:55:00*1.96539*1.96412*1.96539*1.96354
10/17/2011 04:00:00*1.96412*1.96607*1.96622*1.96412
10/17/2011 04:05:00*1.96607*1.96574*1.96624*1.96574
10/17/2011 04:10:00*1.96574*1.96843*1.96843*1.96574
10/17/2011 04:15:00*1.96843*1.96748*1.96843*1.96723
10/17/2011 04:20:00*1.96748*1.9674*1.96752*1.96656
10/17/2011 04:25:00*1.9674*1.96743*1.96789*1.96695
10/17/2011 04:30:00*1.96743*1.96817*1.96834*1.96743
10/17/2011 04:35:00*1.96817*1.96805*1.96832*1.96772
10/17/2011 04:40:00*1.96805*1.96539*1.96809*1.96505
10/17/2011 04:45:00*1.96539*1.96489*1.96556*1.96489
10/17/2011 04:50:00*1.96489*1.96452*1.96489*1.96433
10/17/2011 04:55:00*1.96452*1.96281*1.96452*1.96277
10/17/2011 05:00:00*1.96281*1.96181*1.96281*1.96181
10/17/2011 05:05:00*1.96181*1.96012*1.96181*1.95982
10/17/2011 05:10:00*1.96012*1.95942*1.96035*1.95927
10/17/2011 05:15:00*1.95942*1.95963*1.95983*1.95894
10/17/2011 05:20:00*1.95963*1.95937*1.95963*1.95902
10/17/2011 05:25:00*1.95937*1.95846*1.95937*1.95841
10/17/2011 05:30:00*1.95846*1.95915*1.95938*1.95846
10/17/2011 05:35:00*1.95915*1.96011*1.96046*1.95915
10/17/2011 05:40:00*1.96011*1.96036*1.96047*1.96011
10/17/2011 05:45:00*1.96036*1.95974*1.96036*1.9592
10/17/2011 05:50:00*1.95974*1.9606*1.96081*1.95967
10/17/2011 05:55:00*1.9606*1.96069*1.96069*1.9606
10/17/2011 06:00:00*1.96069*1.96207*1.96236*1.96069
10/17/2011 06:05:00*1.96207*1.96209*1.96391*1.96207
10/17/2011 06:10:00*1.96209*1.96208*1.96243*1.96188
10/17/2011 06:15:00*1.96208*1.96198*1.96216*1.96185
10/17/2011 06:20:00*1.96198*1.96147*1.96238*1.96134
10/17/2011 06:25:00*1.96147*1.96394*1.96394*1.96147
10/17/2011 06:30:00*1.96394*1.96404*1.96436*1.96344
10/17/2011 06:35:00*1.96404*1.96314*1.96495*1.96314
10/17/2011 06:40:00*1.96314*1.96314*1.96314*1.96314
10/17/2011 06:45:00*1.96314*1.96353*1.96353*1.96238
10/17/2011 06:50:00*1.96353*1.96398*1.96428*1.96326
10/17/2011 06:55:00*1.96398*1.96502*1.96562*1.96398
10/17/2011 07:00:00*1.96502*1.96381*1.96502*1.96313
10/17/2011 07:05:00*1.96381*1.96439*1.96461*1.96381
10/17/2011 07:10:00*1.96439*1.96705*1.96716*1.96386
10/17/2011 07:15:00*1.96705*1.96601*1.96753*1.96601
10/17/2011 07:20:00*1.96601*1.96669*1.96669*1.96526
10/17/2011 07:25:00*1.96669*1.96756*1.96793*1.96669
10/17/2011 07:30:00*1.96756*1.96676*1.96756*1.96646
10/17/2011 07:35:00*1.96676*1.96743*1.96743*1.96595
10/17/2011 07:40:00*1.96743*1.96714*1.96788*1.96714
10/17/2011 07:45:00*1.96714*1.96627*1.96714*1.96627
10/17/2011 07:50:00*1.96627*1.96693*1.96707*1.96627
10/17/2011 07:55:00*1.96693*1.96781*1.96781*1.9667
10/17/2011 08:00:00*1.96781*1.96784*1.96863*1.96781
10/17/2011 08:05:00*1.96784*1.96894*1.96894*1.96784
10/17/2011 08:10:00*1.96894*1.97056*1.97077*1.96894
10/17/2011 08:15:00*1.97056*1.96924*1.97056*1.96924
10/17/2011 08:20:00*1.96924*1.97047*1.97075*1.96924
10/17/2011 08:25:00*1.97047*1.97049*1.97089*1.97029
10/17/2011 08:30:00*1.97049*1.96937*1.97061*1.96917
10/17/2011 08:35:00*1.96937*1.9695*1.97115*1.96931
10/17/2011 08:40:00*1.9695*1.96976*1.96992*1.96944
10/17/2011 08:45:00*1.96976*1.97*1.97026*1.96964
10/17/2011 08:50:00*1.97*1.97016*1.97046*1.97
10/17/2011 08:55:00*1.97016*1.97071*1.97109*1.97014
10/17/2011 09:00:00*1.97071*1.97154*1.97206*1.97062
10/17/2011 09:05:00*1.97154*1.97237*1.97237*1.97105
10/17/2011 09:10:00*1.97237*1.97125*1.97245*1.97123
10/17/2011 09:15:00*1.97125*1.97226*1.97254*1.97125
10/17/2011 09:20:00*1.97226*1.97262*1.97283*1.97226
10/17/2011 09:25:00*1.97262*1.97313*1.97314*1.97258
10/17/2011 09:30:00*1.97313*1.97216*1.97313*1.97211
10/17/2011 09:35:00*1.97216*1.97251*1.97279*1.97137
10/17/2011 09:40:00*1.97251*1.97342*1.97372*1.97251
10/17/2011 09:45:00*1.97342*1.97485*1.97485*1.97318
10/17/2011 09:50:00*1.97485*1.97509*1.97509*1.97401
10/17/2011 09:55:00*1.97509*1.97666*1.97666*1.97509
10/17/2011 10:00:00*1.97666*1.97802*1.97802*1.97666
10/17/2011 10:05:00*1.97802*1.97579*1.97829*1.97579
10/17/2011 10:10:00*1.97579*1.97539*1.97586*1.97481
10/17/2011 10:15:00*1.97539*1.97506*1.97545*1.97446
10/17/2011 10:20:00*1.97506*1.97724*1.97724*1.97506
10/17/2011 10:25:00*1.97724*1.97744*1.97816*1.97704
10/17/2011 10:30:00*1.97744*1.97901*1.97914*1.97719
10/17/2011 10:35:00*1.97901*1.97803*1.97927*1.97797
10/17/2011 10:40:00*1.97803*1.97794*1.9786*1.97794
10/17/2011 10:45:00*1.97794*1.97751*1.97838*1.97751
10/17/2011 10:50:00*1.97751*1.97721*1.97833*1.97699
10/17/2011 10:55:00*1.97721*1.97862*1.97918*1.97721
10/17/2011 11:00:00*1.97862*1.97801*1.97862*1.97723
10/17/2011 11:05:00*1.97801*1.97714*1.97833*1.97714
10/17/2011 11:10:00*1.97714*1.97713*1.97729*1.97675
10/17/2011 11:15:00*1.97713*1.97668*1.97713*1.97668
10/17/2011 11:20:00*1.97668*1.97676*1.97678*1.97599
10/17/2011 11:25:00*1.97676*1.97579*1.97711*1.97579
10/17/2011 11:30:00*1.97579*1.97557*1.97588*1.975
10/17/2011 11:35:00*1.97557*1.97508*1.97669*1.97508
10/17/2011 11:40:00*1.97508*1.97514*1.97544*1.97506
10/17/2011 11:45:00*1.97514*1.9765*1.9765*1.97514
10/17/2011 11:50:00*1.9765*1.97772*1.97772*1.97634
10/17/2011 11:55:00*1.97772*1.97695*1.97787*1.97695
10/17/2011 12:00:00*1.97695*1.97742*1.97742*1.97695
10/17/2011 12:05:00*1.97742*1.97735*1.97808*1.97697
10/17/2011 12:10:00*1.97735*1.97935*1.97944*1.97735
10/17/2011 12:15:00*1.97935*1.98031*1.98059*1.97935
10/17/2011 12:20:00*1.98031*1.97981*1.98031*1.97956
10/17/2011 12:25:00*1.97981*1.97979*1.97991*1.979
10/17/2011 12:30:00*1.97979*1.9789*1.97987*1.97863
10/17/2011 12:35:00*1.9789*1.98009*1.98009*1.9789
10/17/2011 12:40:00*1.98009*1.97974*1.98009*1.97974
10/17/2011 12:45:00*1.97974*1.98065*1.98171*1.97974
10/17/2011 12:50:00*1.98065*1.98152*1.98152*1.97992
10/17/2011 12:55:00*1.98152*1.98114*1.98152*1.98086
10/17/2011 13:00:00*1.98114*1.98228*1.98264*1.98114
10/17/2011 13:05:00*1.98228*1.98204*1.9833*1.98204
10/17/2011 13:10:00*1.98204*1.98107*1.98292*1.98092
10/17/2011 13:15:00*1.98107*1.98073*1.98116*1.98073
10/17/2011 13:20:00*1.98073*1.98057*1.98097*1.98035
10/17/2011 13:25:00*1.98057*1.98019*1.98057*1.97943
10/17/2011 13:30:00*1.98019*1.98137*1.98137*1.98019
10/17/2011 13:35:00*1.98137*1.98138*1.98241*1.98102
10/17/2011 13:40:00*1.98138*1.9831*1.98318*1.98132
10/17/2011 13:45:00*1.9831*1.98269*1.98316*1.98224
10/17/2011 13:50:00*1.98269*1.98193*1.98269*1.98175
10/17/2011 13:55:00*1.98193*1.98137*1.98193*1.9808
10/17/2011 14:00:00*1.98137*1.98134*1.98218*1.98091
10/17/2011 14:05:00*1.98134*1.98147*1.98192*1.98133
10/17/2011 14:10:00*1.98147*1.98495*1.98495*1.98128
10/17/2011 14:15:00*1.98495*1.98425*1.98495*1.98423
10/17/2011 14:20:00*1.98425*1.98524*1.98524*1.98407
10/17/2011 14:25:00*1.98524*1.98531*1.98531*1.98455
10/17/2011 14:30:00*1.98531*1.9842*1.98537*1.9842
10/17/2011 14:35:00*1.9842*1.98522*1.98556*1.9842
10/17/2011 14:40:00*1.98522*1.98705*1.98705*1.98522
10/17/2011 14:45:00*1.98705*1.98633*1.98705*1.98551
10/17/2011 14:50:00*1.98633*1.98631*1.98745*1.98615
10/17/2011 14:55:00*1.98631*1.98705*1.98705*1.9863
10/17/2011 15:00:00*1.98705*1.98496*1.98705*1.98496
10/17/2011 15:05:00*1.98496*1.98353*1.98496*1.98353
10/17/2011 15:10:00*1.98353*1.98362*1.98442*1.98353
10/17/2011 15:15:00*1.98362*1.98338*1.9841*1.98338
10/17/2011 15:20:00*1.98338*1.98407*1.98421*1.98293
10/17/2011 15:25:00*1.98407*1.98495*1.98495*1.98383
10/17/2011 15:30:00*1.98495*1.98442*1.98505*1.98429
10/17/2011 15:35:00*1.98442*1.9854*1.98541*1.98395
10/17/2011 15:40:00*1.9854*1.98507*1.98605*1.98506
10/17/2011 15:45:00*1.98507*1.98446*1.98527*1.98426
10/17/2011 15:50:00*1.98446*1.98607*1.98645*1.98446
10/17/2011 15:55:00*1.98607*1.98747*1.98749*1.98575
10/17/2011 16:00:00*1.98747*1.98816*1.98816*1.98747
10/17/2011 16:05:00*1.98816*1.98768*1.98816*1.98581
10/17/2011 16:10:00*1.98768*1.9871*1.98781*1.98673
10/17/2011 16:15:00*1.9871*1.98744*1.98744*1.9868
10/17/2011 16:20:00*1.98744*1.98944*1.99076*1.98718
10/17/2011 16:25:00*1.98944*1.9891*1.98944*1.98756
10/17/2011 16:30:00*1.9891*1.98831*1.9891*1.98767
10/17/2011 16:35:00*1.98831*1.9866*1.98837*1.98598
10/17/2011 16:40:00*1.9866*1.9861*1.9871*1.9861
10/17/2011 16:45:00*1.9861*1.9868*1.98714*1.98605
10/17/2011 16:50:00*1.9868*1.98706*1.98742*1.98667
10/17/2011 16:55:00*1.98706*1.98803*1.98816*1.9868
10/17/2011 17:00:00*1.98803*1.98821*1.98821*1.9878
