10/13/2011 17:05:00*1.98104*1.98018*1.98104*1.97987
10/13/2011 17:10:00*1.98018*1.98088*1.98088*1.98018
10/13/2011 17:15:00*1.98088*1.98262*1.98353*1.98088
10/13/2011 17:20:00*1.98262*1.98291*1.98297*1.98201
10/13/2011 17:25:00*1.98291*1.98322*1.98322*1.98216
10/13/2011 17:30:00*1.98322*1.98213*1.98322*1.98213
10/13/2011 17:35:00*1.98213*1.98182*1.98303*1.98175
10/13/2011 17:40:00*1.98182*1.98181*1.98314*1.9815
10/13/2011 17:45:00*1.98181*1.98259*1.98289*1.98157
10/13/2011 17:50:00*1.98259*1.98344*1.98344*1.98259
10/13/2011 17:55:00*1.98344*1.98384*1.98384*1.98344
10/13/2011 18:00:00*1.98384*1.9834*1.98398*1.9834
10/13/2011 18:05:00*1.9834*1.98355*1.98403*1.98301
10/13/2011 18:10:00*1.98355*1.98274*1.98364*1.98257
10/13/2011 18:15:00*1.98274*1.98496*1.98496*1.98269
10/13/2011 18:20:00*1.98496*1.98552*1.98604*1.98461
10/13/2011 18:25:00*1.98552*1.98537*1.98553*1.98484
10/13/2011 18:30:00*1.98537*1.98588*1.98588*1.98505
10/13/2011 18:35:00*1.98588*1.98563*1.98614*1.9851
10/13/2011 18:40:00*1.98563*1.98634*1.98703*1.98563
10/13/2011 18:45:00*1.98634*1.98508*1.98634*1.98508
10/13/2011 18:50:00*1.98508*1.98593*1.98795*1.98508
10/13/2011 18:55:00*1.98593*1.98557*1.98661*1.98542
10/13/2011 19:00:00*1.98557*1.98693*1.98724*1.98557
10/13/2011 19:05:00*1.98693*1.98759*1.98896*1.98639
10/13/2011 19:10:00*1.98759*1.98648*1.98777*1.98648
10/13/2011 19:15:00*1.98648*1.98581*1.98648*1.9853
10/13/2011 19:20:00*1.98581*1.98568*1.98662*1.98512
10/13/2011 19:25:00*1.98568*1.987*1.98714*1.98538
10/13/2011 19:30:00*1.987*1.98785*1.98796*1.9869
10/13/2011 19:35:00*1.98785*1.98603*1.98785*1.98577
10/13/2011 19:40:00*1.98603*1.98789*1.98802*1.98603
10/13/2011 19:45:00*1.98789*1.98744*1.9879*1.98736
10/13/2011 19:50:00*1.98744*1.9875*1.9875*1.9863
10/13/2011 19:55:00*1.9875*1.98555*1.9875*1.98534
10/13/2011 20:00:00*1.98555*1.98531*1.98569*1.98512
10/13/2011 20:05:00*1.98531*1.98542*1.98542*1.98424
10/13/2011 20:10:00*1.98542*1.98483*1.98593*1.98447
10/13/2011 20:15:00*1.98483*1.98516*1.98516*1.98451
10/13/2011 20:20:00*1.98516*1.98509*1.9857*1.98415
10/13/2011 20:25:00*1.98509*1.98586*1.98684*1.98509
10/13/2011 20:30:00*1.98586*1.98547*1.98602*1.98521
10/13/2011 20:35:00*1.98547*1.9856*1.98607*1.98547
10/13/2011 20:40:00*1.9856*1.98467*1.9856*1.98467
10/13/2011 20:45:00*1.98467*1.98494*1.98501*1.98463
10/13/2011 20:50:00*1.98494*1.98585*1.98605*1.98494
10/13/2011 20:55:00*1.98585*1.98607*1.98664*1.98554
10/13/2011 21:00:00*1.98607*1.98514*1.98607*1.98499
10/13/2011 21:05:00*1.98514*1.98614*1.98663*1.98514
10/13/2011 21:10:00*1.98614*1.98508*1.98622*1.98508
10/13/2011 21:15:00*1.9851*1.98574*1.98574*1.98478
10/13/2011 21:20:00*1.98574*1.98536*1.98574*1.98477
10/13/2011 21:25:00*1.98536*1.98392*1.98536*1.98363
10/13/2011 21:30:00*1.98392*1.98546*1.98546*1.98392
10/13/2011 21:35:00*1.98546*1.98475*1.98574*1.98475
10/13/2011 21:40:00*1.98475*1.98434*1.98475*1.98377
10/13/2011 21:45:00*1.98434*1.98256*1.98434*1.98245
10/13/2011 21:50:00*1.98256*1.98309*1.98368*1.98219
10/13/2011 21:55:00*1.98309*1.98254*1.98309*1.98218
10/13/2011 22:00:00*1.98254*1.98315*1.98359*1.98254
10/13/2011 22:05:00*1.98315*1.98417*1.98417*1.98315
10/13/2011 22:10:00*1.98417*1.98416*1.98455*1.98391
10/13/2011 22:15:00*1.98416*1.98354*1.98484*1.98303
10/13/2011 22:20:00*1.98354*1.98307*1.98354*1.98299
10/13/2011 22:25:00*1.98307*1.98488*1.98488*1.98281
10/13/2011 22:30:00*1.98488*1.98324*1.98488*1.98317
10/13/2011 22:35:00*1.98324*1.98314*1.98377*1.98279
10/13/2011 22:40:00*1.98314*1.98318*1.98355*1.98272
10/13/2011 22:45:00*1.98318*1.98381*1.98417*1.98311
10/13/2011 22:50:00*1.98381*1.98367*1.98439*1.98355
10/13/2011 22:55:00*1.98355*1.98337*1.98358*1.98334
10/13/2011 23:00:00*1.98337*1.98421*1.98452*1.98337
10/13/2011 23:05:00*1.98421*1.98397*1.98421*1.98341
10/13/2011 23:10:00*1.98397*1.98383*1.98397*1.98376
10/13/2011 23:15:00*1.98383*1.98384*1.98416*1.98383
10/13/2011 23:20:00*1.98384*1.98347*1.98401*1.98345
10/13/2011 23:25:00*1.98347*1.98289*1.98363*1.98273
10/13/2011 23:30:00*1.98289*1.98352*1.98352*1.98289
10/13/2011 23:35:00*1.98352*1.9834*1.98352*1.98309
10/13/2011 23:40:00*1.9834*1.98283*1.9834*1.98274
10/13/2011 23:45:00*1.98283*1.98323*1.98378*1.98283
10/13/2011 23:50:00*1.98323*1.98373*1.98404*1.98323
10/13/2011 23:55:00*1.98373*1.98339*1.98373*1.98302
10/14/2011 00:00:00*1.98339*1.98251*1.98369*1.98247
10/14/2011 00:05:00*1.98251*1.98219*1.98334*1.98182
10/14/2011 00:10:00*1.98219*1.98171*1.98253*1.98062
10/14/2011 00:15:00*1.98171*1.97991*1.98171*1.97991
10/14/2011 00:20:00*1.97991*1.97985*1.98119*1.97953
10/14/2011 00:25:00*1.97985*1.97897*1.97985*1.97802
10/14/2011 00:30:00*1.97897*1.98066*1.98068*1.97897
10/14/2011 00:35:00*1.98066*1.98044*1.98143*1.97971
10/14/2011 00:40:00*1.98044*1.97954*1.9805*1.97946
10/14/2011 00:45:00*1.97954*1.97957*1.9807*1.97951
10/14/2011 00:50:00*1.97957*1.98005*1.98114*1.97957
10/14/2011 00:55:00*1.98005*1.97981*1.98008*1.97964
10/14/2011 01:00:00*1.97981*1.98143*1.98193*1.97977
10/14/2011 01:05:00*1.98143*1.98113*1.98143*1.98062
10/14/2011 01:10:00*1.98113*1.98132*1.98136*1.98104
10/14/2011 01:15:00*1.98132*1.98136*1.9815*1.98074
10/14/2011 01:20:00*1.98136*1.98126*1.98137*1.98119
10/14/2011 01:25:00*1.98126*1.98089*1.98126*1.98066
10/14/2011 01:30:00*1.98089*1.98162*1.98208*1.98089
10/14/2011 01:35:00*1.98162*1.98067*1.98182*1.98067
10/14/2011 01:40:00*1.98067*1.98135*1.98135*1.98059
10/14/2011 01:45:00*1.98135*1.98056*1.98153*1.98037
10/14/2011 01:50:00*1.98056*1.98055*1.98179*1.98055
10/14/2011 01:55:00*1.98055*1.98041*1.98168*1.98038
10/14/2011 02:00:00*1.98041*1.98126*1.9824*1.98041
10/14/2011 02:05:00*1.98126*1.97943*1.98181*1.97943
10/14/2011 02:10:00*1.97943*1.97873*1.98015*1.97873
10/14/2011 02:15:00*1.97873*1.97952*1.97952*1.97827
10/14/2011 02:20:00*1.97952*1.97984*1.97991*1.97952
10/14/2011 02:25:00*1.97984*1.9803*1.9803*1.97919
10/14/2011 02:30:00*1.9803*1.9805*1.98062*1.9796
10/14/2011 02:35:00*1.9805*1.98057*1.98057*1.97955
10/14/2011 02:40:00*1.98057*1.9814*1.9814*1.98057
10/14/2011 02:45:00*1.9814*1.98107*1.98241*1.98107
10/14/2011 02:50:00*1.98107*1.98195*1.98199*1.98061
10/14/2011 02:55:00*1.98195*1.98174*1.98212*1.98174
10/14/2011 03:00:00*1.98174*1.98098*1.98242*1.98081
10/14/2011 03:05:00*1.98098*1.98174*1.98174*1.98072
10/14/2011 03:10:00*1.98174*1.98132*1.98332*1.98132
10/14/2011 03:15:00*1.98132*1.98313*1.98313*1.98073
10/14/2011 03:20:00*1.98313*1.9831*1.98331*1.98286
10/14/2011 03:25:00*1.9831*1.98346*1.98346*1.9831
10/14/2011 03:30:00*1.98346*1.98314*1.98346*1.98239
10/14/2011 03:35:00*1.98314*1.98373*1.98404*1.98314
10/14/2011 03:40:00*1.98373*1.98433*1.98433*1.98341
10/14/2011 03:45:00*1.98433*1.98314*1.98433*1.98279
10/14/2011 03:50:00*1.98314*1.98244*1.98314*1.98222
10/14/2011 03:55:00*1.98244*1.98166*1.98246*1.98152
10/14/2011 04:00:00*1.98166*1.9819*1.98237*1.98163
10/14/2011 04:05:00*1.9819*1.98124*1.98206*1.98121
10/14/2011 04:10:00*1.98124*1.98153*1.98156*1.98039
10/14/2011 04:15:00*1.98153*1.98224*1.98237*1.98137
10/14/2011 04:20:00*1.98224*1.98103*1.98284*1.98103
10/14/2011 04:25:00*1.98103*1.98135*1.98167*1.98046
10/14/2011 04:30:00*1.98135*1.97963*1.98135*1.97963
10/14/2011 04:35:00*1.97963*1.97843*1.97963*1.97792
10/14/2011 04:40:00*1.97843*1.9788*1.9788*1.97817
10/14/2011 04:45:00*1.9788*1.97841*1.9788*1.97834
10/14/2011 04:50:00*1.97841*1.9761*1.97841*1.97597
10/14/2011 04:55:00*1.9761*1.97682*1.97742*1.97543
10/14/2011 05:00:00*1.97682*1.97687*1.97758*1.97624
10/14/2011 05:05:00*1.97687*1.97784*1.97784*1.97687
10/14/2011 05:10:00*1.97784*1.97778*1.97872*1.97777
10/14/2011 05:15:00*1.97778*1.97852*1.97862*1.97778
10/14/2011 05:20:00*1.97852*1.97884*1.97918*1.97821
10/14/2011 05:25:00*1.97884*1.97879*1.97934*1.97801
10/14/2011 05:30:00*1.97879*1.97981*1.97981*1.97879
10/14/2011 05:35:00*1.97981*1.97904*1.98081*1.97904
10/14/2011 05:40:00*1.97904*1.97794*1.97904*1.9776
10/14/2011 05:45:00*1.97794*1.97807*1.97926*1.97794
10/14/2011 05:50:00*1.97807*1.97807*1.97819*1.97727
10/14/2011 05:55:00*1.97807*1.97751*1.97807*1.97751
10/14/2011 06:00:00*1.97751*1.97728*1.97751*1.9771
10/14/2011 06:05:00*1.97728*1.97753*1.97804*1.97728
10/14/2011 06:10:00*1.97753*1.97729*1.97791*1.97712
10/14/2011 06:15:00*1.97729*1.97886*1.97886*1.97729
10/14/2011 06:20:00*1.97886*1.97869*1.97928*1.97863
10/14/2011 06:25:00*1.97869*1.97888*1.97907*1.97844
10/14/2011 06:30:00*1.97888*1.97742*1.97925*1.97742
10/14/2011 06:35:00*1.97742*1.97753*1.97753*1.97707
10/14/2011 06:40:00*1.97753*1.97783*1.97813*1.97753
10/14/2011 06:45:00*1.9779*1.9777*1.9781*1.97749
10/14/2011 06:50:00*1.9777*1.97859*1.97869*1.97755
10/14/2011 06:55:00*1.97859*1.97794*1.97892*1.97747
10/14/2011 07:00:00*1.97794*1.97825*1.97825*1.97761
10/14/2011 07:05:00*1.97825*1.97805*1.97877*1.97805
10/14/2011 07:10:00*1.97805*1.97851*1.97895*1.97805
10/14/2011 07:15:00*1.97851*1.97882*1.97908*1.97836
10/14/2011 07:20:00*1.97882*1.97938*1.97987*1.97874
10/14/2011 07:25:00*1.97938*1.97918*1.9795*1.97894
10/14/2011 07:30:00*1.97918*1.97936*1.97936*1.97918
10/14/2011 07:35:00*1.97936*1.98017*1.98039*1.97936
10/14/2011 07:40:00*1.98017*1.97992*1.98137*1.97992
10/14/2011 07:45:00*1.97992*1.98072*1.98086*1.97992
10/14/2011 07:50:00*1.98072*1.98091*1.98151*1.98072
10/14/2011 07:55:00*1.98091*1.9811*1.98178*1.98065
10/14/2011 08:00:00*1.9811*1.98111*1.98193*1.9811
10/14/2011 08:05:00*1.98111*1.97998*1.98111*1.97998
10/14/2011 08:10:00*1.97998*1.9792*1.98032*1.9792
10/14/2011 08:15:00*1.9792*1.97875*1.97923*1.97875
10/14/2011 08:20:00*1.97875*1.97848*1.97912*1.97848
10/14/2011 08:25:00*1.97848*1.97848*1.97848*1.97848
10/14/2011 08:30:00*1.97848*1.97811*1.979*1.97697
10/14/2011 08:35:00*1.97811*1.97348*1.97817*1.97166
10/14/2011 08:40:00*1.97348*1.97419*1.97453*1.97247
10/14/2011 08:45:00*1.97419*1.97244*1.97419*1.97244
10/14/2011 08:50:00*1.97244*1.97336*1.97339*1.97244
10/14/2011 08:55:00*1.97336*1.97402*1.97402*1.97336
10/14/2011 09:00:00*1.97402*1.97285*1.97402*1.97281
10/14/2011 09:05:00*1.97285*1.972*1.97285*1.97121
10/14/2011 09:10:00*1.972*1.97147*1.97276*1.97147
10/14/2011 09:15:00*1.97147*1.97154*1.9723*1.97075
10/14/2011 09:20:00*1.97154*1.97296*1.97311*1.9712
10/14/2011 09:25:00*1.97296*1.97133*1.97369*1.97083
10/14/2011 09:30:00*1.97133*1.96969*1.97133*1.969
10/14/2011 09:35:00*1.96969*1.96997*1.97104*1.96969
10/14/2011 09:40:00*1.96997*1.96876*1.96997*1.9687
10/14/2011 09:45:00*1.96876*1.97004*1.97029*1.96876
10/14/2011 09:50:00*1.97004*1.96926*1.97004*1.9688
10/14/2011 09:55:00*1.96926*1.9704*1.97102*1.96926
10/14/2011 10:00:00*1.9704*1.97262*1.97309*1.9704
10/14/2011 10:05:00*1.97262*1.97295*1.97327*1.97256
10/14/2011 10:10:00*1.97295*1.97265*1.97295*1.97217
10/14/2011 10:15:00*1.97265*1.97251*1.9731*1.97205
10/14/2011 10:20:00*1.97251*1.97186*1.97251*1.97145
10/14/2011 10:25:00*1.97186*1.97331*1.97415*1.97186
10/14/2011 10:30:00*1.97331*1.97486*1.97486*1.97296
10/14/2011 10:35:00*1.97486*1.97326*1.97486*1.97314
10/14/2011 10:40:00*1.97326*1.97383*1.97383*1.97226
10/14/2011 10:45:00*1.97383*1.97445*1.97458*1.97345
10/14/2011 10:50:00*1.97445*1.97429*1.97467*1.97385
10/14/2011 10:55:00*1.97429*1.97321*1.97434*1.97321
10/14/2011 11:00:00*1.97321*1.97117*1.97321*1.97117
10/14/2011 11:05:00*1.97117*1.96893*1.97117*1.96749
10/14/2011 11:10:00*1.96893*1.96975*1.97044*1.96893
10/14/2011 11:15:00*1.96975*1.96936*1.96977*1.96886
10/14/2011 11:20:00*1.96936*1.96895*1.96937*1.96862
10/14/2011 11:25:00*1.96895*1.97106*1.97168*1.96888
10/14/2011 11:30:00*1.97106*1.97147*1.97147*1.97035
10/14/2011 11:35:00*1.97147*1.97129*1.97167*1.97082
10/14/2011 11:40:00*1.97129*1.97023*1.97137*1.97023
10/14/2011 11:45:00*1.97023*1.97126*1.97126*1.97023
10/14/2011 11:50:00*1.97126*1.97067*1.97158*1.97011
10/14/2011 11:55:00*1.97067*1.97137*1.97149*1.97067
10/14/2011 12:00:00*1.97137*1.9715*1.97151*1.97084
10/14/2011 12:05:00*1.9715*1.9714*1.97152*1.97135
10/14/2011 12:10:00*1.9714*1.97078*1.9714*1.97058
10/14/2011 12:15:00*1.97078*1.97133*1.97168*1.97078
10/14/2011 12:20:00*1.97133*1.97049*1.97154*1.97049
10/14/2011 12:25:00*1.97049*1.97091*1.97094*1.97049
10/14/2011 12:30:00*1.97091*1.97111*1.97135*1.97069
10/14/2011 12:35:00*1.97111*1.97045*1.97111*1.97039
10/14/2011 12:40:00*1.97045*1.97033*1.97064*1.97019
10/14/2011 12:45:00*1.97033*1.97018*1.9704*1.96991
10/14/2011 12:50:00*1.97018*1.96944*1.97018*1.96896
10/14/2011 12:55:00*1.96944*1.96922*1.96946*1.9689
10/14/2011 13:00:00*1.96922*1.969*1.96943*1.96889
10/14/2011 13:05:00*1.969*1.96996*1.96996*1.969
10/14/2011 13:10:00*1.96996*1.97012*1.97012*1.96921
10/14/2011 13:15:00*1.97012*1.97049*1.97049*1.97006
10/14/2011 13:20:00*1.97049*1.97054*1.97054*1.97023
10/14/2011 13:25:00*1.97054*1.971*1.971*1.97054
10/14/2011 13:30:00*1.971*1.9702*1.971*1.96999
10/14/2011 13:35:00*1.9702*1.97001*1.97056*1.96995
10/14/2011 13:40:00*1.97001*1.96982*1.97001*1.96982
10/14/2011 13:45:00*1.96982*1.96977*1.97007*1.96972
10/14/2011 13:50:00*1.96977*1.96828*1.96996*1.96802
10/14/2011 13:55:00*1.96828*1.96859*1.96864*1.96828
10/14/2011 14:00:00*1.96859*1.9678*1.96859*1.96756
10/14/2011 14:05:00*1.9678*1.96749*1.96821*1.96702
10/14/2011 14:10:00*1.96749*1.96817*1.96817*1.96749
10/14/2011 14:15:00*1.96817*1.9681*1.96824*1.96808
10/14/2011 14:20:00*1.9681*1.96659*1.9681*1.96659
10/14/2011 14:25:00*1.96659*1.96581*1.96659*1.96579
10/14/2011 14:30:00*1.96581*1.96413*1.96581*1.96413
10/14/2011 14:35:00*1.96413*1.96477*1.96577*1.96405
10/14/2011 14:40:00*1.96477*1.96594*1.96594*1.96477
10/14/2011 14:45:00*1.96594*1.9653*1.96668*1.9653
10/14/2011 14:50:00*1.9653*1.96541*1.9657*1.9653
10/14/2011 14:55:00*1.96541*1.96368*1.96541*1.96368
10/14/2011 15:00:00*1.96368*1.96428*1.965*1.96368
10/14/2011 15:05:00*1.96428*1.96362*1.96428*1.96359
10/14/2011 15:10:00*1.96362*1.96365*1.96365*1.96357
10/14/2011 15:15:00*1.96365*1.96405*1.96467*1.96365
10/14/2011 15:20:00*1.96405*1.96413*1.96419*1.96383
10/14/2011 15:25:00*1.96413*1.96386*1.96413*1.96379
10/14/2011 15:30:00*1.96386*1.96361*1.96386*1.96355
10/14/2011 15:35:00*1.96361*1.96342*1.96392*1.96328
10/14/2011 15:40:00*1.96342*1.96339*1.96348*1.96323
10/14/2011 15:45:00*1.96339*1.96307*1.96339*1.96303
10/14/2011 15:50:00*1.96307*1.96335*1.96337*1.96307
10/14/2011 15:55:00*1.96335*1.96288*1.96383*1.96285
10/14/2011 16:00:00*1.96288*1.96286*1.96298*1.96256
10/14/2011 16:05:00*1.96286*1.96352*1.96352*1.96286
