10/12/2011 17:05:00*1.97828*1.97717*1.97828*1.97717
10/12/2011 17:10:00*1.97717*1.97806*1.9785*1.97668
10/12/2011 17:15:00*1.97806*1.97921*1.98039*1.97806
10/12/2011 17:20:00*1.97921*1.97997*1.97997*1.9791
10/12/2011 17:25:00*1.97997*1.98194*1.98194*1.97986
10/12/2011 17:30:00*1.98194*1.98289*1.9832*1.98194
10/12/2011 17:35:00*1.98289*1.98187*1.98289*1.9812
10/12/2011 17:40:00*1.98187*1.98156*1.98407*1.98156
10/12/2011 17:45:00*1.98156*1.98357*1.98357*1.98156
10/12/2011 17:50:00*1.98357*1.98395*1.98495*1.98322
10/12/2011 17:55:00*1.98395*1.98378*1.98404*1.98363
10/12/2011 18:00:00*1.98378*1.9833*1.98388*1.98301
10/12/2011 18:05:00*1.9833*1.98055*1.9833*1.98049
10/12/2011 18:10:00*1.98055*1.98059*1.98102*1.97938
10/12/2011 18:15:00*1.98059*1.98051*1.98133*1.98037
10/12/2011 18:20:00*1.98051*1.98138*1.98138*1.98051
10/12/2011 18:25:00*1.98138*1.98187*1.98187*1.98093
10/12/2011 18:30:00*1.98187*1.9812*1.98187*1.98099
10/12/2011 18:35:00*1.9812*1.98149*1.98156*1.98097
10/12/2011 18:40:00*1.98149*1.98047*1.98149*1.98047
10/12/2011 18:45:00*1.98047*1.98081*1.98115*1.98047
10/12/2011 18:50:00*1.98081*1.97971*1.98169*1.9796
10/12/2011 18:55:00*1.97971*1.97972*1.98*1.9796
10/12/2011 19:00:00*1.97972*1.97944*1.9803*1.97873
10/12/2011 19:05:00*1.97944*1.98017*1.98054*1.97944
10/12/2011 19:10:00*1.98017*1.97934*1.98017*1.97934
10/12/2011 19:15:00*1.97934*1.97936*1.97938*1.97911
10/12/2011 19:20:00*1.97936*1.97874*1.97936*1.97874
10/12/2011 19:25:00*1.97874*1.97912*1.97993*1.97874
10/12/2011 19:30:00*1.97912*1.98019*1.98045*1.97912
10/12/2011 19:35:00*1.98019*1.98074*1.98092*1.98019
10/12/2011 19:40:00*1.98074*1.97985*1.98088*1.97985
10/12/2011 19:45:00*1.97985*1.97964*1.98033*1.97961
10/12/2011 19:50:00*1.97964*1.97937*1.97979*1.97933
10/12/2011 19:55:00*1.97937*1.97979*1.97988*1.97925
10/12/2011 20:00:00*1.97979*1.97981*1.97983*1.97971
10/12/2011 20:05:00*1.97981*1.97891*1.98018*1.97766
10/12/2011 20:10:00*1.97891*1.97859*1.97891*1.97838
10/12/2011 20:15:00*1.97859*1.97897*1.97898*1.9782
10/12/2011 20:20:00*1.97897*1.97883*1.97932*1.97874
10/12/2011 20:25:00*1.97883*1.9781*1.97959*1.9781
10/12/2011 20:30:00*1.9781*1.98035*1.98035*1.9781
10/12/2011 20:35:00*1.98035*1.97968*1.98035*1.97593
10/12/2011 20:40:00*1.97968*1.98003*1.9828*1.97947
10/12/2011 20:45:00*1.98003*1.9806*1.98108*1.98003
10/12/2011 20:50:00*1.9806*1.97909*1.9806*1.97865
10/12/2011 20:55:00*1.97909*1.97897*1.97946*1.97897
10/12/2011 21:00:00*1.97897*1.98006*1.98028*1.97869
10/12/2011 21:05:00*1.98006*1.98122*1.98203*1.98006
10/12/2011 21:10:00*1.98122*1.98029*1.98122*1.98029
10/12/2011 21:15:00*1.98029*1.98013*1.9803*1.97964
10/12/2011 21:20:00*1.98013*1.98128*1.98128*1.97934
10/12/2011 21:25:00*1.98128*1.97964*1.98128*1.97964
10/12/2011 21:30:00*1.97964*1.98207*1.9833*1.97964
10/12/2011 21:35:00*1.98207*1.98177*1.98246*1.98114
10/12/2011 21:40:00*1.98177*1.9811*1.98254*1.9811
10/12/2011 21:45:00*1.9811*1.98076*1.98212*1.98072
10/12/2011 21:50:00*1.98076*1.98027*1.98082*1.98017
10/12/2011 21:55:00*1.98031*1.9811*1.9811*1.98014
10/12/2011 22:00:00*1.9811*1.98098*1.9811*1.9809
10/12/2011 22:05:00*1.98098*1.98292*1.98357*1.98098
10/12/2011 22:10:00*1.98292*1.98161*1.98292*1.98161
10/12/2011 22:15:00*1.98161*1.98186*1.98191*1.98149
10/12/2011 22:20:00*1.98186*1.98315*1.98346*1.98182
10/12/2011 22:25:00*1.98315*1.9834*1.98406*1.98305
10/12/2011 22:30:00*1.9834*1.98373*1.98406*1.98333
10/12/2011 22:35:00*1.98373*1.98352*1.98467*1.98349
10/12/2011 22:40:00*1.98352*1.98383*1.98383*1.98335
10/12/2011 22:45:00*1.98383*1.98334*1.98415*1.98227
10/12/2011 22:50:00*1.98334*1.98287*1.98364*1.98262
10/12/2011 22:55:00*1.98287*1.98367*1.98397*1.98261
10/12/2011 23:00:00*1.98367*1.98351*1.98399*1.98349
10/12/2011 23:05:00*1.98351*1.98311*1.98377*1.98299
10/12/2011 23:10:00*1.98311*1.98252*1.98311*1.98234
10/12/2011 23:15:00*1.98252*1.98397*1.98429*1.98252
10/12/2011 23:20:00*1.98397*1.98313*1.984*1.98283
10/12/2011 23:25:00*1.98313*1.9833*1.98356*1.98295
10/12/2011 23:30:00*1.9833*1.98324*1.98349*1.98318
10/12/2011 23:35:00*1.98324*1.98343*1.98362*1.98323
10/12/2011 23:40:00*1.98343*1.98271*1.98343*1.98243
10/12/2011 23:45:00*1.98271*1.98309*1.98309*1.98271
10/12/2011 23:50:00*1.98309*1.98284*1.98358*1.98277
10/12/2011 23:55:00*1.98284*1.98204*1.98303*1.98169
10/13/2011 00:00:00*1.98204*1.98176*1.98248*1.98167
10/13/2011 00:05:00*1.98176*1.98214*1.98219*1.98176
10/13/2011 00:10:00*1.98214*1.9805*1.98214*1.9805
10/13/2011 00:15:00*1.9805*1.97992*1.9805*1.97975
10/13/2011 00:20:00*1.97992*1.98006*1.98189*1.97977
10/13/2011 00:25:00*1.98006*1.98009*1.98048*1.98006
10/13/2011 00:30:00*1.98009*1.97987*1.9803*1.97959
10/13/2011 00:35:00*1.97987*1.97984*1.98008*1.97924
10/13/2011 00:40:00*1.97984*1.98011*1.98042*1.97984
10/13/2011 00:45:00*1.98011*1.98116*1.98122*1.98011
10/13/2011 00:50:00*1.98116*1.97979*1.98145*1.97922
10/13/2011 00:55:00*1.97979*1.97951*1.98*1.97932
10/13/2011 01:00:00*1.97951*1.97949*1.97985*1.97908
10/13/2011 01:05:00*1.97949*1.97937*1.97978*1.9791
10/13/2011 01:10:00*1.97937*1.97929*1.98007*1.97929
10/13/2011 01:15:00*1.97929*1.97877*1.97934*1.97876
10/13/2011 01:20:00*1.97877*1.97907*1.97907*1.97877
10/13/2011 01:25:00*1.97907*1.98019*1.98026*1.97907
10/13/2011 01:30:00*1.98019*1.97948*1.98019*1.97938
10/13/2011 01:35:00*1.97948*1.98013*1.98013*1.9785
10/13/2011 01:40:00*1.98013*1.98117*1.98117*1.97988
10/13/2011 01:45:00*1.98117*1.98182*1.98182*1.98056
10/13/2011 01:50:00*1.98182*1.9815*1.98232*1.9815
10/13/2011 01:55:00*1.9815*1.98205*1.98205*1.98117
10/13/2011 02:00:00*1.98205*1.98181*1.98215*1.98123
10/13/2011 02:05:00*1.98181*1.9819*1.98206*1.98162
10/13/2011 02:10:00*1.9819*1.98385*1.98393*1.9819
10/13/2011 02:15:00*1.98385*1.98459*1.98504*1.98385
10/13/2011 02:20:00*1.98459*1.98273*1.98459*1.98273
10/13/2011 02:25:00*1.98273*1.9824*1.98273*1.98196
10/13/2011 02:30:00*1.9824*1.98248*1.98328*1.98179
10/13/2011 02:35:00*1.98248*1.98208*1.98255*1.98208
10/13/2011 02:40:00*1.98208*1.98228*1.9825*1.98152
10/13/2011 02:45:00*1.98228*1.98086*1.98243*1.98086
10/13/2011 02:50:00*1.98086*1.98064*1.98086*1.98064
10/13/2011 02:55:00*1.98064*1.9814*1.98193*1.98064
10/13/2011 03:00:00*1.9814*1.98229*1.98276*1.9814
10/13/2011 03:05:00*1.98229*1.98141*1.98229*1.98083
10/13/2011 03:10:00*1.98141*1.98001*1.98141*1.98001
10/13/2011 03:15:00*1.98001*1.98113*1.98116*1.97987
10/13/2011 03:20:00*1.98113*1.97911*1.98136*1.97894
10/13/2011 03:25:00*1.97911*1.97818*1.97937*1.97818
10/13/2011 03:30:00*1.97818*1.97849*1.97851*1.97713
10/13/2011 03:35:00*1.97849*1.97768*1.97899*1.97743
10/13/2011 03:40:00*1.97768*1.9781*1.97854*1.97768
10/13/2011 03:45:00*1.9781*1.97729*1.97846*1.97597
10/13/2011 03:50:00*1.97729*1.97679*1.97729*1.97661
10/13/2011 03:55:00*1.97679*1.97646*1.97679*1.97607
10/13/2011 04:00:00*1.97646*1.97738*1.97738*1.97646
10/13/2011 04:05:00*1.97738*1.97852*1.97882*1.97677
10/13/2011 04:10:00*1.97852*1.97813*1.9788*1.978
10/13/2011 04:15:00*1.97813*1.98066*1.98078*1.97813
10/13/2011 04:20:00*1.98066*1.97903*1.98066*1.97844
10/13/2011 04:25:00*1.97903*1.97963*1.97963*1.97824
10/13/2011 04:30:00*1.97963*1.98006*1.98107*1.97963
10/13/2011 04:35:00*1.98006*1.9807*1.98107*1.97936
10/13/2011 04:40:00*1.9807*1.98112*1.98237*1.9805
10/13/2011 04:45:00*1.98112*1.97961*1.98171*1.9792
10/13/2011 04:50:00*1.97961*1.97987*1.98037*1.9792
10/13/2011 04:55:00*1.97987*1.97982*1.98041*1.97943
10/13/2011 05:00:00*1.97982*1.98017*1.98017*1.97908
10/13/2011 05:05:00*1.98017*1.97975*1.9818*1.97975
10/13/2011 05:10:00*1.97975*1.97956*1.98058*1.97956
10/13/2011 05:15:00*1.97956*1.98071*1.98095*1.97956
10/13/2011 05:20:00*1.98071*1.98085*1.98085*1.9807
10/13/2011 05:25:00*1.98085*1.98023*1.98085*1.97996
10/13/2011 05:30:00*1.98023*1.98068*1.98134*1.98023
10/13/2011 05:35:00*1.98068*1.98217*1.98244*1.98068
10/13/2011 05:40:00*1.98217*1.98034*1.98217*1.9798
10/13/2011 05:45:00*1.98034*1.98246*1.98255*1.98034
10/13/2011 05:50:00*1.98246*1.98179*1.98246*1.98155
10/13/2011 05:55:00*1.98179*1.98085*1.98309*1.98074
10/13/2011 06:00:00*1.98085*1.98087*1.98108*1.98073
10/13/2011 06:05:00*1.98087*1.98256*1.98256*1.98087
10/13/2011 06:10:00*1.98256*1.98148*1.98299*1.98148
10/13/2011 06:15:00*1.98148*1.98153*1.98157*1.98076
10/13/2011 06:20:00*1.98153*1.98199*1.98218*1.98149
10/13/2011 06:25:00*1.98199*1.98123*1.98271*1.98123
10/13/2011 06:30:00*1.98123*1.98097*1.98123*1.98039
10/13/2011 06:35:00*1.98097*1.9803*1.98097*1.9802
10/13/2011 06:40:00*1.9803*1.98109*1.98169*1.9803
10/13/2011 06:45:00*1.98109*1.9811*1.98128*1.98105
10/13/2011 06:50:00*1.9811*1.98073*1.98154*1.98056
10/13/2011 06:55:00*1.98073*1.98076*1.98077*1.98026
10/13/2011 07:00:00*1.98076*1.98084*1.98157*1.98023
10/13/2011 07:05:00*1.98084*1.98223*1.98223*1.98084
10/13/2011 07:10:00*1.98223*1.98425*1.98447*1.98223
10/13/2011 07:15:00*1.98425*1.98333*1.98425*1.98298
10/13/2011 07:20:00*1.98333*1.98216*1.98333*1.98196
10/13/2011 07:25:00*1.98216*1.97994*1.98216*1.97994
10/13/2011 07:30:00*1.97994*1.97992*1.98089*1.97992
10/13/2011 07:35:00*1.97992*1.98145*1.98145*1.97992
10/13/2011 07:40:00*1.98145*1.98087*1.98145*1.9807
10/13/2011 07:45:00*1.98087*1.98114*1.98169*1.98087
10/13/2011 07:50:00*1.98114*1.98199*1.98234*1.98114
10/13/2011 07:55:00*1.98199*1.98282*1.98317*1.98199
10/13/2011 08:00:00*1.98282*1.98146*1.98282*1.98146
10/13/2011 08:05:00*1.98146*1.98067*1.98146*1.98067
10/13/2011 08:10:00*1.98067*1.98145*1.98156*1.98029
10/13/2011 08:15:00*1.98145*1.98083*1.98161*1.9805
10/13/2011 08:20:00*1.98083*1.98072*1.98084*1.98062
10/13/2011 08:25:00*1.98072*1.97844*1.98072*1.97827
10/13/2011 08:30:00*1.97844*1.97884*1.97917*1.97844
10/13/2011 08:35:00*1.97884*1.98021*1.98112*1.9783
10/13/2011 08:40:00*1.98021*1.97885*1.98021*1.97834
10/13/2011 08:45:00*1.97885*1.97882*1.98006*1.97882
10/13/2011 08:50:00*1.97882*1.97877*1.97917*1.97832
10/13/2011 08:55:00*1.97877*1.97941*1.97941*1.97877
10/13/2011 09:00:00*1.97941*1.97876*1.97941*1.97854
10/13/2011 09:05:00*1.97876*1.97944*1.97944*1.97801
10/13/2011 09:10:00*1.97944*1.98012*1.98018*1.97823
10/13/2011 09:15:00*1.98012*1.98054*1.98054*1.97976
10/13/2011 09:20:00*1.98054*1.98171*1.98172*1.98054
10/13/2011 09:25:00*1.98171*1.98188*1.98196*1.98131
10/13/2011 09:30:00*1.98188*1.98179*1.98237*1.98179
10/13/2011 09:35:00*1.98179*1.98224*1.9827*1.98179
10/13/2011 09:40:00*1.98224*1.98331*1.98355*1.98224
10/13/2011 09:45:00*1.98331*1.98272*1.9847*1.98272
10/13/2011 09:50:00*1.98272*1.98288*1.98423*1.98272
10/13/2011 09:55:00*1.98288*1.98627*1.98627*1.98288
10/13/2011 10:00:00*1.98627*1.98683*1.98715*1.98627
10/13/2011 10:05:00*1.98683*1.98712*1.98771*1.98667
10/13/2011 10:10:00*1.98712*1.98671*1.98961*1.98671
10/13/2011 10:15:00*1.98671*1.98641*1.98682*1.98557
10/13/2011 10:20:00*1.98641*1.98801*1.98818*1.98519
10/13/2011 10:25:00*1.98801*1.98691*1.98854*1.98691
10/13/2011 10:30:00*1.98691*1.98725*1.98731*1.98632
10/13/2011 10:35:00*1.98725*1.98592*1.98725*1.98592
10/13/2011 10:40:00*1.98592*1.98601*1.98623*1.98581
10/13/2011 10:45:00*1.98601*1.98698*1.98698*1.98583
10/13/2011 10:50:00*1.98698*1.98719*1.98768*1.98652
10/13/2011 10:55:00*1.98719*1.98766*1.98766*1.98685
10/13/2011 11:00:00*1.98766*1.98789*1.98878*1.98766
10/13/2011 11:05:00*1.98789*1.98983*1.98983*1.98789
10/13/2011 11:10:00*1.98983*1.98868*1.98983*1.98868
10/13/2011 11:15:00*1.98868*1.98957*1.98957*1.98868
10/13/2011 11:20:00*1.98957*1.99078*1.99078*1.98957
10/13/2011 11:25:00*1.99078*1.99122*1.99141*1.99068
10/13/2011 11:30:00*1.99122*1.98843*1.99133*1.98827
10/13/2011 11:35:00*1.98843*1.98577*1.98857*1.9854
10/13/2011 11:40:00*1.98577*1.98587*1.98637*1.98577
10/13/2011 11:45:00*1.98587*1.98624*1.98648*1.98577
10/13/2011 11:50:00*1.98624*1.98521*1.98624*1.98521
10/13/2011 11:55:00*1.98521*1.98561*1.98566*1.98497
10/13/2011 12:00:00*1.98561*1.98577*1.98613*1.98522
10/13/2011 12:05:00*1.98577*1.98526*1.98591*1.98509
10/13/2011 12:10:00*1.98526*1.98478*1.98526*1.98394
10/13/2011 12:15:00*1.98478*1.98533*1.98533*1.98441
10/13/2011 12:20:00*1.98533*1.98434*1.98542*1.98432
10/13/2011 12:25:00*1.98434*1.98429*1.98472*1.98429
10/13/2011 12:30:00*1.98429*1.98454*1.98467*1.98422
10/13/2011 12:35:00*1.98454*1.98549*1.98584*1.98454
10/13/2011 12:40:00*1.98549*1.98594*1.98612*1.98549
10/13/2011 12:45:00*1.98594*1.98568*1.98594*1.98423
10/13/2011 12:50:00*1.98568*1.98446*1.98568*1.98446
10/13/2011 12:55:00*1.98446*1.98693*1.98693*1.98446
10/13/2011 13:00:00*1.98693*1.98611*1.9872*1.98598
10/13/2011 13:05:00*1.98611*1.987*1.987*1.98553
10/13/2011 13:10:00*1.987*1.98614*1.98773*1.98614
10/13/2011 13:15:00*1.98614*1.98434*1.98614*1.98339
10/13/2011 13:20:00*1.98434*1.98374*1.98434*1.98307
10/13/2011 13:25:00*1.98374*1.98387*1.98472*1.98374
10/13/2011 13:30:00*1.98387*1.98206*1.984*1.98182
10/13/2011 13:35:00*1.98206*1.982*1.98266*1.982
10/13/2011 13:40:00*1.982*1.98251*1.98267*1.98183
10/13/2011 13:45:00*1.98251*1.98086*1.98251*1.98086
10/13/2011 13:50:00*1.98086*1.98099*1.98151*1.98028
10/13/2011 13:55:00*1.98099*1.9822*1.9822*1.98092
10/13/2011 14:00:00*1.9822*1.98252*1.98252*1.9812
10/13/2011 14:05:00*1.98252*1.98205*1.98343*1.98205
10/13/2011 14:10:00*1.98205*1.98229*1.98289*1.98177
10/13/2011 14:15:00*1.98229*1.98286*1.98359*1.98229
10/13/2011 14:20:00*1.98286*1.98227*1.98301*1.98195
10/13/2011 14:25:00*1.98227*1.98183*1.98227*1.98137
10/13/2011 14:30:00*1.98183*1.98245*1.98279*1.98183
10/13/2011 14:35:00*1.98245*1.9817*1.98254*1.98153
10/13/2011 14:40:00*1.9817*1.98242*1.98242*1.98165
10/13/2011 14:45:00*1.98242*1.98243*1.98263*1.98221
10/13/2011 14:50:00*1.98243*1.98222*1.98315*1.98222
10/13/2011 14:55:00*1.98222*1.9818*1.9823*1.98157
10/13/2011 15:00:00*1.9818*1.98125*1.9818*1.9812
10/13/2011 15:05:00*1.98125*1.98124*1.98167*1.98118
10/13/2011 15:10:00*1.98124*1.98165*1.98165*1.98056
10/13/2011 15:15:00*1.98165*1.9809*1.98165*1.98079
10/13/2011 15:20:00*1.9809*1.98052*1.98112*1.98052
10/13/2011 15:25:00*1.98052*1.9823*1.9823*1.98041
10/13/2011 15:30:00*1.9823*1.98274*1.98274*1.98163
10/13/2011 15:35:00*1.98274*1.98327*1.98327*1.98258
10/13/2011 15:40:00*1.98327*1.98261*1.98327*1.98231
10/13/2011 15:45:00*1.98261*1.98219*1.98362*1.98219
10/13/2011 15:50:00*1.98219*1.9841*1.98414*1.98219
10/13/2011 15:55:00*1.9841*1.98188*1.9841*1.98188
10/13/2011 16:00:00*1.98188*1.98215*1.98244*1.98038
10/13/2011 16:05:00*1.98215*1.98061*1.98274*1.98029
10/13/2011 16:10:00*1.98061*1.98153*1.98215*1.98061
10/13/2011 16:15:00*1.98153*1.98171*1.98253*1.9815
10/13/2011 16:20:00*1.98171*1.98153*1.98257*1.98113
10/13/2011 16:25:00*1.98153*1.98201*1.98202*1.98135
10/13/2011 16:30:00*1.98201*1.9819*1.98243*1.9819
10/13/2011 16:35:00*1.9819*1.98121*1.98226*1.98121
10/13/2011 16:40:00*1.98121*1.98297*1.98297*1.98121
10/13/2011 16:45:00*1.98297*1.9823*1.98297*1.98208
10/13/2011 16:50:00*1.9823*1.98114*1.98238*1.98048
10/13/2011 16:55:00*1.98114*1.98021*1.98114*1.98012
10/13/2011 17:00:00*1.98021*1.98104*1.98111*1.98021
