10/11/2011 17:05:00*1.99699*1.9969*1.99701*1.99675
10/11/2011 17:10:00*1.9969*1.99739*1.99739*1.99532
10/11/2011 17:15:00*1.99739*1.9972*1.99791*1.9972
10/11/2011 17:20:00*1.9972*1.99748*1.99829*1.9972
10/11/2011 17:25:00*1.99748*1.99715*1.99748*1.99715
10/11/2011 17:30:00*1.99715*1.99686*1.99715*1.99686
10/11/2011 17:35:00*1.99686*1.99673*1.99701*1.99673
10/11/2011 17:40:00*1.99673*1.99617*1.99752*1.99614
10/11/2011 17:45:00*1.99617*1.99696*1.99739*1.99617
10/11/2011 17:50:00*1.99696*1.99673*1.99696*1.99584
10/11/2011 17:55:00*1.99673*1.99748*1.99791*1.99673
10/11/2011 18:00:00*1.99748*1.9988*1.9988*1.99734
10/11/2011 18:05:00*1.9988*1.99699*1.9988*1.99699
10/11/2011 18:10:00*1.99699*1.99696*1.99795*1.99696
10/11/2011 18:15:00*1.99696*1.99645*1.99696*1.9964
10/11/2011 18:20:00*1.99645*1.99651*1.99657*1.99645
10/11/2011 18:25:00*1.99651*1.99714*1.99752*1.99622
10/11/2011 18:30:00*1.99714*1.99637*1.9972*1.99586
10/11/2011 18:35:00*1.99637*1.99611*1.99637*1.99596
10/11/2011 18:40:00*1.99611*1.99621*1.99688*1.99611
10/11/2011 18:45:00*1.99621*1.99681*1.99681*1.99621
10/11/2011 18:50:00*1.99681*1.99706*1.99707*1.99651
10/11/2011 18:55:00*1.99706*1.9968*1.99717*1.9968
10/11/2011 19:00:00*1.9968*1.99709*1.99721*1.9968
10/11/2011 19:05:00*1.99709*1.99701*1.99714*1.99701
10/11/2011 19:10:00*1.99701*1.99733*1.99765*1.99677
10/11/2011 19:15:00*1.99733*1.99629*1.99746*1.99629
10/11/2011 19:20:00*1.99629*1.99599*1.99708*1.99599
10/11/2011 19:25:00*1.99599*1.99592*1.99599*1.9951
10/11/2011 19:30:00*1.99592*1.99619*1.99622*1.99515
10/11/2011 19:35:00*1.99619*1.99704*1.99708*1.99618
10/11/2011 19:40:00*1.99704*1.998*1.998*1.99644
10/11/2011 19:45:00*1.998*2.00034*2.00034*1.998
10/11/2011 19:50:00*2.00034*1.99881*2.00034*1.99813
10/11/2011 19:55:00*1.99881*1.99929*1.99987*1.99847
10/11/2011 20:00:00*1.99929*2.00006*2.00028*1.9992
10/11/2011 20:05:00*2.00006*1.99918*2.00006*1.99918
10/11/2011 20:10:00*1.99918*1.99922*1.99922*1.99882
10/11/2011 20:15:00*1.99922*1.99888*1.99924*1.99888
10/11/2011 20:20:00*1.99888*1.99941*1.99941*1.99782
10/11/2011 20:25:00*1.99941*1.99896*1.99946*1.99873
10/11/2011 20:30:00*1.99896*1.9996*1.99976*1.99887
10/11/2011 20:35:00*1.9996*2.00147*2.00157*1.99928
10/11/2011 20:40:00*2.00147*2.00124*2.00191*2.00124
10/11/2011 20:45:00*2.00124*2.00073*2.00143*2.00047
10/11/2011 20:50:00*2.00073*2.00097*2.00097*2.00047
10/11/2011 20:55:00*2.00097*2.00084*2.00132*2.0007
10/11/2011 21:00:00*2.00084*1.99946*2.00084*1.99946
10/11/2011 21:05:00*1.99946*2.00012*2.00041*1.99946
10/11/2011 21:10:00*2.00012*2.00028*2.0009*1.99983
10/11/2011 21:15:00*2.00028*2.00056*2.00104*1.99982
10/11/2011 21:20:00*2.00056*2.0021*2.00227*2.00056
10/11/2011 21:25:00*2.0021*2.0038*2.00383*2.0021
10/11/2011 21:30:00*2.0038*2.00386*2.00389*2.00331
10/11/2011 21:35:00*2.00386*2.0036*2.00386*2.00326
10/11/2011 21:40:00*2.0036*2.00647*2.00667*2.0036
10/11/2011 21:45:00*2.00647*2.00561*2.00745*2.00532
10/11/2011 21:50:00*2.00561*2.00572*2.00637*2.00561
10/11/2011 21:55:00*2.00572*2.00522*2.00572*2.00509
10/11/2011 22:00:00*2.00522*2.00329*2.00584*2.00323
10/11/2011 22:05:00*2.00329*2.00157*2.00329*2.00144
10/11/2011 22:10:00*2.00157*2.00228*2.00228*2.00153
10/11/2011 22:15:00*2.00228*2.00099*2.00228*1.99976
10/11/2011 22:20:00*2.00099*1.99806*2.00118*1.99741
10/11/2011 22:25:00*1.99806*1.99916*2.0005*1.99806
10/11/2011 22:30:00*1.99916*1.99807*1.99916*1.99799
10/11/2011 22:35:00*1.99807*1.9981*1.9983*1.99766
10/11/2011 22:40:00*1.9981*1.99927*1.99927*1.9981
10/11/2011 22:45:00*1.99927*1.99972*1.99972*1.99867
10/11/2011 22:50:00*1.99972*1.99943*1.99981*1.99943
10/11/2011 22:55:00*1.99943*1.99859*1.99943*1.99822
10/11/2011 23:00:00*1.99859*1.99905*1.9991*1.99836
10/11/2011 23:05:00*1.99905*1.9987*1.99906*1.99857
10/11/2011 23:10:00*1.9987*1.99907*1.99925*1.9983
10/11/2011 23:15:00*1.99907*1.99803*1.99907*1.9978
10/11/2011 23:20:00*1.99803*1.99816*1.99816*1.99766
10/11/2011 23:25:00*1.99816*1.9979*1.99816*1.99707
10/11/2011 23:30:00*1.9979*1.99616*1.99796*1.99611
10/11/2011 23:35:00*1.99616*1.9957*1.99643*1.9957
10/11/2011 23:40:00*1.9957*1.99598*1.99604*1.9957
10/11/2011 23:45:00*1.99598*1.99591*1.99661*1.99558
10/11/2011 23:50:00*1.99591*1.99586*1.99637*1.9957
10/11/2011 23:55:00*1.99586*1.99708*1.99716*1.99586
10/12/2011 00:00:00*1.99708*1.99701*1.99752*1.99677
10/12/2011 00:05:00*1.99701*1.998*1.998*1.9968
10/12/2011 00:10:00*1.998*1.997*1.998*1.997
10/12/2011 00:15:00*1.997*1.99595*1.99701*1.99595
10/12/2011 00:20:00*1.99595*1.99631*1.99634*1.99585
10/12/2011 00:25:00*1.99631*1.99591*1.99654*1.99591
10/12/2011 00:30:00*1.99591*1.99649*1.99667*1.99591
10/12/2011 00:35:00*1.99649*1.99693*1.99693*1.99627
10/12/2011 00:40:00*1.99693*1.99683*1.99693*1.99668
10/12/2011 00:45:00*1.99683*1.99639*1.99714*1.99637
10/12/2011 00:50:00*1.99639*1.99581*1.99657*1.99581
10/12/2011 00:55:00*1.99581*1.99635*1.99635*1.99581
10/12/2011 01:00:00*1.99635*1.99706*1.99706*1.99635
10/12/2011 01:05:00*1.99706*1.99698*1.99768*1.99698
10/12/2011 01:10:00*1.99698*1.99669*1.99719*1.99669
10/12/2011 01:15:00*1.99669*1.99713*1.99713*1.99669
10/12/2011 01:20:00*1.99713*1.99784*1.99784*1.99686
10/12/2011 01:25:00*1.99784*1.99648*1.99784*1.99644
10/12/2011 01:30:00*1.99648*1.99554*1.99648*1.99502
10/12/2011 01:35:00*1.99554*1.99662*1.99662*1.99499
10/12/2011 01:40:00*1.99662*1.99641*1.9968*1.99602
10/12/2011 01:45:00*1.99641*1.9955*1.99641*1.99518
10/12/2011 01:50:00*1.9955*1.99419*1.99569*1.99419
10/12/2011 01:55:00*1.99419*1.99508*1.99522*1.994
10/12/2011 02:00:00*1.99508*1.99512*1.99578*1.99508
10/12/2011 02:05:00*1.99512*1.99463*1.99529*1.99446
10/12/2011 02:10:00*1.99463*1.99489*1.99509*1.99416
10/12/2011 02:15:00*1.99489*1.99379*1.9954*1.99379
10/12/2011 02:20:00*1.99379*1.99173*1.99379*1.99128
10/12/2011 02:25:00*1.99173*1.99061*1.9919*1.99061
10/12/2011 02:30:00*1.99061*1.98993*1.99061*1.9896
10/12/2011 02:35:00*1.98993*1.99068*1.99106*1.98993
10/12/2011 02:40:00*1.99068*1.98902*1.99068*1.98902
10/12/2011 02:45:00*1.98902*1.98933*1.98958*1.98902
10/12/2011 02:50:00*1.98933*1.98939*1.98949*1.98894
10/12/2011 02:55:00*1.98939*1.99042*1.99052*1.9883
10/12/2011 03:00:00*1.99042*1.98876*1.99042*1.98849
10/12/2011 03:05:00*1.98876*1.99086*1.99086*1.98876
10/12/2011 03:10:00*1.99086*1.99095*1.99097*1.99044
10/12/2011 03:15:00*1.99095*1.99095*1.99095*1.99095
10/12/2011 03:20:00*1.99095*1.9912*1.99156*1.99092
10/12/2011 03:25:00*1.9912*1.99088*1.99121*1.99073
10/12/2011 03:30:00*1.99088*1.99118*1.99154*1.99046
10/12/2011 03:35:00*1.99118*1.99139*1.99234*1.99118
10/12/2011 03:40:00*1.99139*1.99212*1.99221*1.99124
10/12/2011 03:45:00*1.99212*1.99208*1.99212*1.99182
10/12/2011 03:50:00*1.99208*1.9919*1.99216*1.99162
10/12/2011 03:55:00*1.9919*1.99099*1.9923*1.99099
10/12/2011 04:00:00*1.99099*1.99228*1.99273*1.99099
10/12/2011 04:05:00*1.99228*1.99214*1.99321*1.99214
10/12/2011 04:10:00*1.99214*1.99133*1.9931*1.99133
10/12/2011 04:15:00*1.99133*1.98758*1.99133*1.9872
10/12/2011 04:20:00*1.98758*1.98489*1.98758*1.98433
10/12/2011 04:25:00*1.98489*1.98391*1.9862*1.98391
10/12/2011 04:30:00*1.98391*1.98265*1.98398*1.98265
10/12/2011 04:35:00*1.98265*1.98326*1.98326*1.98265
10/12/2011 04:40:00*1.98326*1.98206*1.98364*1.98204
10/12/2011 04:45:00*1.98206*1.98173*1.98239*1.98173
10/12/2011 04:50:00*1.98173*1.98286*1.9834*1.98066
10/12/2011 04:55:00*1.98286*1.98108*1.98286*1.97999
10/12/2011 05:00:00*1.98108*1.98139*1.98139*1.97909
10/12/2011 05:05:00*1.98139*1.98008*1.98154*1.98008
10/12/2011 05:10:00*1.98008*1.9851*1.9851*1.98008
10/12/2011 05:15:00*1.9851*1.97779*1.9851*1.97779
10/12/2011 05:20:00*1.97779*1.97914*1.97914*1.97752
10/12/2011 05:25:00*1.97914*1.97941*1.97948*1.97851
10/12/2011 05:30:00*1.97941*1.98161*1.98161*1.97859
10/12/2011 05:35:00*1.98161*1.98373*1.98428*1.98161
10/12/2011 05:40:00*1.98373*1.98404*1.98433*1.98356
10/12/2011 05:45:00*1.98404*1.98455*1.98476*1.98378
10/12/2011 05:50:00*1.98455*1.98587*1.98596*1.98455
10/12/2011 05:55:00*1.98587*1.98426*1.98615*1.98426
10/12/2011 06:00:00*1.98426*1.98343*1.98536*1.9819
10/12/2011 06:05:00*1.98343*1.98386*1.98519*1.98301
10/12/2011 06:10:00*1.98386*1.9817*1.98386*1.98073
10/12/2011 06:15:00*1.9817*1.98176*1.98188*1.9788
10/12/2011 06:20:00*1.98176*1.98147*1.98259*1.98143
10/12/2011 06:25:00*1.98147*1.98168*1.98238*1.98147
10/12/2011 06:30:00*1.98168*1.98276*1.98276*1.98168
10/12/2011 06:35:00*1.98276*1.98101*1.98306*1.98101
10/12/2011 06:40:00*1.98101*1.9835*1.9835*1.98101
10/12/2011 06:45:00*1.9835*1.98438*1.98469*1.98339
10/12/2011 06:50:00*1.98438*1.98475*1.98475*1.98363
10/12/2011 06:55:00*1.98475*1.98546*1.98577*1.98466
10/12/2011 07:00:00*1.98546*1.98565*1.9868*1.98546
10/12/2011 07:05:00*1.98565*1.98681*1.98681*1.98565
10/12/2011 07:10:00*1.98681*1.98696*1.98696*1.98638
10/12/2011 07:15:00*1.98696*1.98601*1.98696*1.9859
10/12/2011 07:20:00*1.98601*1.9866*1.9866*1.98601
10/12/2011 07:25:00*1.9866*1.98486*1.9866*1.9847
10/12/2011 07:30:00*1.98486*1.98373*1.98522*1.98373
10/12/2011 07:35:00*1.98373*1.98145*1.98373*1.98145
10/12/2011 07:40:00*1.98145*1.9809*1.98215*1.98088
10/12/2011 07:45:00*1.9809*1.98194*1.98211*1.9809
10/12/2011 07:50:00*1.98194*1.98219*1.98248*1.98191
10/12/2011 07:55:00*1.98219*1.98251*1.98351*1.98219
10/12/2011 08:00:00*1.98251*1.98344*1.98344*1.98251
10/12/2011 08:05:00*1.98344*1.98382*1.98385*1.98344
10/12/2011 08:10:00*1.98382*1.98525*1.98525*1.98382
10/12/2011 08:15:00*1.98525*1.98449*1.98525*1.98412
10/12/2011 08:20:00*1.98449*1.98442*1.98449*1.9837
10/12/2011 08:25:00*1.98442*1.98221*1.98454*1.98221
10/12/2011 08:30:00*1.98221*1.98014*1.98221*1.97996
10/12/2011 08:35:00*1.98014*1.97968*1.98014*1.97951
10/12/2011 08:40:00*1.97968*1.98214*1.98228*1.97968
10/12/2011 08:45:00*1.98214*1.98186*1.98214*1.98163
10/12/2011 08:50:00*1.98186*1.98159*1.98245*1.98155
10/12/2011 08:55:00*1.98159*1.98162*1.98169*1.98156
10/12/2011 09:00:00*1.98162*1.98198*1.98203*1.98162
10/12/2011 09:05:00*1.98198*1.98097*1.9826*1.98082
10/12/2011 09:10:00*1.98097*1.98094*1.98184*1.98046
10/12/2011 09:15:00*1.98094*1.98104*1.98162*1.98086
10/12/2011 09:20:00*1.98104*1.98181*1.98234*1.981
10/12/2011 09:25:00*1.98181*1.98292*1.98292*1.98149
10/12/2011 09:30:00*1.98292*1.98305*1.98311*1.98278
10/12/2011 09:35:00*1.98305*1.9827*1.98305*1.98217
10/12/2011 09:40:00*1.9827*1.98324*1.98359*1.9827
10/12/2011 09:45:00*1.98324*1.98237*1.98374*1.98224
10/12/2011 09:50:00*1.98237*1.98402*1.98423*1.98237
10/12/2011 09:55:00*1.98402*1.98459*1.98473*1.98338
10/12/2011 10:00:00*1.98459*1.98529*1.98529*1.98459
10/12/2011 10:05:00*1.98529*1.98575*1.98628*1.98497
10/12/2011 10:10:00*1.98575*1.98512*1.98575*1.98512
10/12/2011 10:15:00*1.98512*1.98372*1.98512*1.98259
10/12/2011 10:20:00*1.98372*1.98112*1.98372*1.98112
10/12/2011 10:25:00*1.98112*1.9808*1.98112*1.98023
10/12/2011 10:30:00*1.9808*1.98234*1.98234*1.98063
10/12/2011 10:35:00*1.98234*1.9828*1.98342*1.98234
10/12/2011 10:40:00*1.9828*1.98065*1.98288*1.98065
10/12/2011 10:45:00*1.98065*1.98079*1.9809*1.98065
10/12/2011 10:50:00*1.98079*1.98021*1.98079*1.98012
10/12/2011 10:55:00*1.98021*1.97926*1.98108*1.97926
10/12/2011 11:00:00*1.97926*1.97706*1.97926*1.97706
10/12/2011 11:05:00*1.97706*1.97705*1.9782*1.97705
10/12/2011 11:10:00*1.97705*1.9765*1.97737*1.9765
10/12/2011 11:15:00*1.9765*1.97803*1.97803*1.9765
10/12/2011 11:20:00*1.97803*1.97713*1.97803*1.97675
10/12/2011 11:25:00*1.97713*1.97846*1.97871*1.97713
10/12/2011 11:30:00*1.97846*1.9782*1.9792*1.9782
10/12/2011 11:35:00*1.9782*1.97761*1.97829*1.97726
10/12/2011 11:40:00*1.97761*1.97764*1.97793*1.97744
10/12/2011 11:45:00*1.97764*1.97781*1.97812*1.97741
10/12/2011 11:50:00*1.97781*1.97814*1.97848*1.97735
10/12/2011 11:55:00*1.97814*1.9777*1.97849*1.97769
10/12/2011 12:00:00*1.9777*1.97733*1.9779*1.97733
10/12/2011 12:05:00*1.97733*1.97803*1.97803*1.97733
10/12/2011 12:10:00*1.97803*1.9768*1.97803*1.9768
10/12/2011 12:15:00*1.9768*1.97733*1.97837*1.9768
10/12/2011 12:20:00*1.97733*1.97723*1.97749*1.97588
10/12/2011 12:25:00*1.97723*1.97612*1.97723*1.9758
10/12/2011 12:30:00*1.97612*1.97622*1.97717*1.97612
10/12/2011 12:35:00*1.97622*1.97567*1.97622*1.97553
10/12/2011 12:40:00*1.97567*1.97513*1.97567*1.97509
10/12/2011 12:45:00*1.97513*1.97446*1.9754*1.97446
10/12/2011 12:50:00*1.97446*1.97465*1.97486*1.9744
10/12/2011 12:55:00*1.97465*1.97397*1.97465*1.97397
10/12/2011 13:00:00*1.97397*1.97261*1.97397*1.97261
10/12/2011 13:05:00*1.97261*1.97265*1.97419*1.97261
10/12/2011 13:10:00*1.97265*1.97225*1.97265*1.97157
10/12/2011 13:15:00*1.97225*1.9738*1.9739*1.97219
10/12/2011 13:20:00*1.9738*1.97415*1.97418*1.97362
10/12/2011 13:25:00*1.97415*1.97431*1.97431*1.97365
10/12/2011 13:30:00*1.97431*1.97472*1.97486*1.97431
10/12/2011 13:35:00*1.97472*1.97441*1.97472*1.97403
10/12/2011 13:40:00*1.97441*1.97449*1.97456*1.97427
10/12/2011 13:45:00*1.97449*1.97389*1.97451*1.97386
10/12/2011 13:50:00*1.97389*1.97379*1.97396*1.97351
10/12/2011 13:55:00*1.97379*1.97468*1.97482*1.97379
10/12/2011 14:00:00*1.97468*1.97403*1.97469*1.97372
10/12/2011 14:05:00*1.97403*1.97437*1.97478*1.97394
10/12/2011 14:10:00*1.97437*1.97334*1.97437*1.97334
10/12/2011 14:15:00*1.97334*1.97337*1.97389*1.97321
10/12/2011 14:20:00*1.97337*1.9745*1.9745*1.97281
10/12/2011 14:25:00*1.9745*1.97358*1.9745*1.97358
10/12/2011 14:30:00*1.97358*1.97418*1.97436*1.97358
10/12/2011 14:35:00*1.97418*1.97405*1.97418*1.97362
10/12/2011 14:40:00*1.97405*1.97349*1.97417*1.97349
10/12/2011 14:45:00*1.97349*1.9731*1.97431*1.97243
10/12/2011 14:50:00*1.9731*1.97247*1.9733*1.97247
10/12/2011 14:55:00*1.97247*1.97221*1.97274*1.97202
10/12/2011 15:00:00*1.97221*1.97268*1.97268*1.97211
10/12/2011 15:05:00*1.97268*1.97411*1.97411*1.97268
10/12/2011 15:10:00*1.97411*1.97442*1.97442*1.97357
10/12/2011 15:15:00*1.97442*1.97479*1.97501*1.97373
10/12/2011 15:20:00*1.97479*1.97545*1.97582*1.97479
10/12/2011 15:25:00*1.97545*1.97579*1.97594*1.97528
10/12/2011 15:30:00*1.97579*1.9753*1.97591*1.9753
10/12/2011 15:35:00*1.9753*1.97605*1.97605*1.97502
10/12/2011 15:40:00*1.97605*1.97798*1.978*1.97605
10/12/2011 15:45:00*1.97798*1.97843*1.97861*1.97798
10/12/2011 15:50:00*1.97843*1.97865*1.97865*1.97759
10/12/2011 15:55:00*1.97865*1.97826*1.97865*1.97799
10/12/2011 16:00:00*1.97826*1.97908*1.97926*1.97808
10/12/2011 16:05:00*1.97908*1.97944*1.97973*1.97907
10/12/2011 16:10:00*1.97944*1.97888*1.97944*1.97883
10/12/2011 16:15:00*1.97888*1.97723*1.97896*1.97682
10/12/2011 16:20:00*1.97723*1.97914*1.98034*1.97723
10/12/2011 16:25:00*1.97914*1.97806*1.9795*1.9778
10/12/2011 16:30:00*1.97806*1.97811*1.97879*1.97805
10/12/2011 16:35:00*1.97811*1.97783*1.97915*1.97783
10/12/2011 16:40:00*1.97783*1.9786*1.97867*1.97782
10/12/2011 16:45:00*1.9786*1.97786*1.9786*1.9776
10/12/2011 16:50:00*1.97786*1.97746*1.97786*1.97746
10/12/2011 16:55:00*1.97746*1.97817*1.97838*1.97746
10/12/2011 17:00:00*1.97817*1.97828*1.97828*1.97665
