10/10/2011 17:05:00*1.99776*1.99781*1.99855*1.99776
10/10/2011 17:10:00*1.99781*1.99827*1.99878*1.99763
10/10/2011 17:15:00*1.99827*1.99684*1.99861*1.99669
10/10/2011 17:20:00*1.99684*1.99649*1.99734*1.99638
10/10/2011 17:25:00*1.99649*1.99635*1.99657*1.99594
10/10/2011 17:30:00*1.99635*1.9948*1.99646*1.99405
10/10/2011 17:35:00*1.9948*1.99641*1.99641*1.9948
10/10/2011 17:40:00*1.99641*1.99654*1.99654*1.99556
10/10/2011 17:45:00*1.99654*1.99563*1.99654*1.99445
10/10/2011 17:50:00*1.99563*1.99588*1.99626*1.99535
10/10/2011 17:55:00*1.99588*1.99475*1.99588*1.99475
10/10/2011 18:00:00*1.99475*1.99539*1.99552*1.99475
10/10/2011 18:05:00*1.99539*1.99694*1.99694*1.99539
10/10/2011 18:10:00*1.99694*1.9958*1.99694*1.99547
10/10/2011 18:15:00*1.9958*1.99622*1.99693*1.9958
10/10/2011 18:20:00*1.99622*1.99676*1.99676*1.99622
10/10/2011 18:25:00*1.99676*1.99646*1.99722*1.99646
10/10/2011 18:30:00*1.99646*1.99776*1.9982*1.99646
10/10/2011 18:35:00*1.99776*1.99771*1.99827*1.99732
10/10/2011 18:40:00*1.99771*1.99796*1.99839*1.99745
10/10/2011 18:45:00*1.99796*1.99835*1.99835*1.99788
10/10/2011 18:50:00*1.99835*1.99717*1.99847*1.99717
10/10/2011 18:55:00*1.99717*1.99643*1.99745*1.99585
10/10/2011 19:00:00*1.99643*1.99604*1.99694*1.99602
10/10/2011 19:05:00*1.99604*1.99784*1.99784*1.99599
10/10/2011 19:10:00*1.99784*1.99776*1.99796*1.99766
10/10/2011 19:15:00*1.99776*1.99612*1.99776*1.99612
10/10/2011 19:20:00*1.99612*1.99648*1.99813*1.9958
10/10/2011 19:25:00*1.99648*1.99642*1.99709*1.99635
10/10/2011 19:30:00*1.99642*1.99669*1.99715*1.99642
10/10/2011 19:35:00*1.99669*1.99722*1.99751*1.99669
10/10/2011 19:40:00*1.99722*1.99727*1.99727*1.9967
10/10/2011 19:45:00*1.99727*1.99708*1.99727*1.99657
10/10/2011 19:50:00*1.99708*1.99769*1.99772*1.9966
10/10/2011 19:55:00*1.99769*1.99837*1.99838*1.99734
10/10/2011 20:00:00*1.99837*1.99851*1.99887*1.99837
10/10/2011 20:05:00*1.99851*1.99804*1.99851*1.99702
10/10/2011 20:10:00*1.99804*1.99799*1.99812*1.99776
10/10/2011 20:15:00*1.99799*1.99795*1.99799*1.99682
10/10/2011 20:20:00*1.99795*1.99734*1.99795*1.99715
10/10/2011 20:25:00*1.99734*1.99755*1.99794*1.9973
10/10/2011 20:30:00*1.99755*1.99663*1.99781*1.99663
10/10/2011 20:35:00*1.99663*1.99528*1.99663*1.99528
10/10/2011 20:40:00*1.99528*1.99581*1.99638*1.99518
10/10/2011 20:45:00*1.99581*1.99712*1.99783*1.99581
10/10/2011 20:50:00*1.99712*1.99861*1.99886*1.99712
10/10/2011 20:55:00*1.99861*1.99887*1.99893*1.99855
10/10/2011 21:00:00*1.99887*1.99911*2.00016*1.99887
10/10/2011 21:05:00*1.99911*2.00013*2.00013*1.99911
10/10/2011 21:10:00*2.00013*2.00039*2.00049*1.99989
10/10/2011 21:15:00*2.00039*2.00104*2.00104*2.00039
10/10/2011 21:20:00*2.00104*1.99957*2.00118*1.99957
10/10/2011 21:25:00*1.99957*1.99989*2.0005*1.99957
10/10/2011 21:30:00*1.99989*1.99855*1.99989*1.99826
10/10/2011 21:35:00*1.99855*1.99886*1.9997*1.99805
10/10/2011 21:40:00*1.99886*1.99791*1.99894*1.99732
10/10/2011 21:45:00*1.99791*1.99799*1.99957*1.99767
10/10/2011 21:50:00*1.99799*1.99749*1.99816*1.99718
10/10/2011 21:55:00*1.99749*1.9976*1.9976*1.99712
10/10/2011 22:00:00*1.9976*1.99767*1.99786*1.99609
10/10/2011 22:05:00*1.99767*1.99614*1.99767*1.99587
10/10/2011 22:10:00*1.99614*1.99745*1.99745*1.99568
10/10/2011 22:15:00*1.99745*1.99685*1.99745*1.99677
10/10/2011 22:20:00*1.99685*1.99576*1.99685*1.99576
10/10/2011 22:25:00*1.99576*1.9972*1.99724*1.99576
10/10/2011 22:30:00*1.9972*1.99665*1.99733*1.99646
10/10/2011 22:35:00*1.99665*1.99665*1.99727*1.99657
10/10/2011 22:40:00*1.99665*1.99759*1.99759*1.99665
10/10/2011 22:45:00*1.99759*1.99882*1.99906*1.99759
10/10/2011 22:50:00*1.99882*1.99894*1.9994*1.99867
10/10/2011 22:55:00*1.99894*1.99906*1.9992*1.99818
10/10/2011 23:00:00*1.99906*1.9988*1.99914*1.99872
10/10/2011 23:05:00*1.9988*1.99857*1.99893*1.99834
10/10/2011 23:10:00*1.99857*1.99778*1.99996*1.99778
10/10/2011 23:15:00*1.99778*1.9966*1.99778*1.99618
10/10/2011 23:20:00*1.9966*1.99787*1.99787*1.99626
10/10/2011 23:25:00*1.99787*1.99787*1.99791*1.99764
10/10/2011 23:30:00*1.99787*1.99708*1.99787*1.99696
10/10/2011 23:35:00*1.99708*1.99652*1.99708*1.99652
10/10/2011 23:40:00*1.99652*1.99665*1.99708*1.99652
10/10/2011 23:45:00*1.99665*1.99543*1.99689*1.99529
10/10/2011 23:50:00*1.99543*1.99612*1.9972*1.99543
10/10/2011 23:55:00*1.99612*1.99592*1.99678*1.99566
10/11/2011 00:00:00*1.99592*1.9971*1.9971*1.99592
10/11/2011 00:05:00*1.9971*1.99765*1.99796*1.9971
10/11/2011 00:10:00*1.99765*1.99844*1.99847*1.99646
10/11/2011 00:15:00*1.99844*1.99695*1.99844*1.99669
10/11/2011 00:20:00*1.99695*1.99816*1.99816*1.99658
10/11/2011 00:25:00*1.99816*1.9965*1.99816*1.99627
10/11/2011 00:30:00*1.9965*1.99721*1.99729*1.99624
10/11/2011 00:35:00*1.99721*1.99682*1.99725*1.99682
10/11/2011 00:40:00*1.99682*1.99634*1.9969*1.99632
10/11/2011 00:45:00*1.99634*1.99625*1.99676*1.99601
10/11/2011 00:50:00*1.99625*1.99621*1.99671*1.99621
10/11/2011 00:55:00*1.99621*1.99599*1.99625*1.99587
10/11/2011 01:00:00*1.99599*1.99539*1.99612*1.99484
10/11/2011 01:05:00*1.99539*1.99567*1.99583*1.99539
10/11/2011 01:10:00*1.99567*1.99497*1.9958*1.99497
10/11/2011 01:15:00*1.99497*1.99431*1.99497*1.99431
10/11/2011 01:20:00*1.99431*1.99554*1.99561*1.99431
10/11/2011 01:25:00*1.99554*1.9948*1.99561*1.99457
10/11/2011 01:30:00*1.9948*1.99503*1.9951*1.99368
10/11/2011 01:35:00*1.99503*1.99426*1.99506*1.99341
10/11/2011 01:40:00*1.99426*1.99427*1.99472*1.99352
10/11/2011 01:45:00*1.99427*1.99522*1.99566*1.99427
10/11/2011 01:50:00*1.99522*1.99504*1.99657*1.99491
10/11/2011 01:55:00*1.99504*1.99667*1.99674*1.99504
10/11/2011 02:00:00*1.99667*1.99582*1.99676*1.9958
10/11/2011 02:05:00*1.99582*1.99671*1.99689*1.99582
10/11/2011 02:10:00*1.99671*1.99572*1.99675*1.99561
10/11/2011 02:15:00*1.99572*1.99493*1.99598*1.99493
10/11/2011 02:20:00*1.99493*1.99675*1.99675*1.99493
10/11/2011 02:25:00*1.99675*1.99726*1.99731*1.99615
10/11/2011 02:30:00*1.99726*1.99924*2.00015*1.99726
10/11/2011 02:35:00*1.99924*1.99942*2.00079*1.99924
10/11/2011 02:40:00*1.99942*2.0004*2.0018*1.99942
10/11/2011 02:45:00*2.0004*2.00156*2.00171*2.0004
10/11/2011 02:50:00*2.00156*2.00088*2.00274*2.00088
10/11/2011 02:55:00*2.00088*2.00058*2.001*2.0005
10/11/2011 03:00:00*2.00058*2.00114*2.00118*2.00009
10/11/2011 03:05:00*2.00114*2.00199*2.00204*2.00087
10/11/2011 03:10:00*2.00199*2.00098*2.00199*2.00098
10/11/2011 03:15:00*2.00098*2.00101*2.00125*2.0003
10/11/2011 03:20:00*2.00101*1.99966*2.00112*1.99966
10/11/2011 03:25:00*1.99966*1.99895*1.99966*1.99875
10/11/2011 03:30:00*1.99895*1.99908*1.99997*1.99895
10/11/2011 03:35:00*1.99908*1.99761*1.99908*1.99761
10/11/2011 03:40:00*1.99761*1.99958*1.99983*1.99761
10/11/2011 03:45:00*1.99958*2.00178*2.00178*1.99958
10/11/2011 03:50:00*2.00178*2.00172*2.00252*2.0016
10/11/2011 03:55:00*2.00172*2.00163*2.00227*2.00112
10/11/2011 04:00:00*2.00163*2.0005*2.00164*2.00033
10/11/2011 04:05:00*2.0005*2.00108*2.00194*2.0005
10/11/2011 04:10:00*2.00108*2.00106*2.00108*2.00047
10/11/2011 04:15:00*2.00106*2.00151*2.00199*2.00106
10/11/2011 04:20:00*2.00151*2.00215*2.00219*2.00151
10/11/2011 04:25:00*2.00215*2.00249*2.003*2.0021
10/11/2011 04:30:00*2.00249*2.00285*2.00417*2.00249
10/11/2011 04:35:00*2.00285*2.00199*2.00285*2.00199
10/11/2011 04:40:00*2.00199*2.0032*2.0034*2.00169
10/11/2011 04:45:00*2.0032*2.00265*2.0032*2.00161
10/11/2011 04:50:00*2.00265*2.0033*2.00414*2.00265
10/11/2011 04:55:00*2.0033*2.0046*2.0046*2.0033
10/11/2011 05:00:00*2.0046*2.00594*2.00594*2.0046
10/11/2011 05:05:00*2.00594*2.00669*2.00669*2.00475
10/11/2011 05:10:00*2.00669*2.00769*2.00784*2.00669
10/11/2011 05:15:00*2.00769*2.00616*2.00841*2.00616
10/11/2011 05:20:00*2.00616*2.00353*2.00616*2.00341
10/11/2011 05:25:00*2.00353*2.00235*2.00425*2.00235
10/11/2011 05:30:00*2.00235*2.00326*2.00327*2.00201
10/11/2011 05:35:00*2.00326*2.00167*2.00326*2.00167
10/11/2011 05:40:00*2.00167*2.0005*2.00235*1.9997
10/11/2011 05:45:00*2.0005*2.00064*2.00144*2.0002
10/11/2011 05:50:00*2.00064*2.002*2.00296*2.00064
10/11/2011 05:55:00*2.002*2.00276*2.00287*2.00185
10/11/2011 06:00:00*2.00276*2.00285*2.00285*2.00175
10/11/2011 06:05:00*2.00285*2.00471*2.00586*2.00285
10/11/2011 06:10:00*2.00471*2.00429*2.00471*2.00412
10/11/2011 06:15:00*2.00429*2.00405*2.00481*2.00405
10/11/2011 06:20:00*2.00405*2.00618*2.00618*2.00405
10/11/2011 06:25:00*2.00618*2.00623*2.00623*2.00562
10/11/2011 06:30:00*2.00623*2.00695*2.00695*2.00623
10/11/2011 06:35:00*2.00695*2.00665*2.00804*2.00641
10/11/2011 06:40:00*2.00665*2.00728*2.00758*2.00601
10/11/2011 06:45:00*2.00728*2.00638*2.00728*2.00617
10/11/2011 06:50:00*2.00638*2.00722*2.00722*2.00638
10/11/2011 06:55:00*2.00722*2.0077*2.0078*2.00675
10/11/2011 07:00:00*2.0077*2.00846*2.00894*2.0077
10/11/2011 07:05:00*2.00846*2.00695*2.00866*2.00695
10/11/2011 07:10:00*2.00695*2.00714*2.00714*2.00646
10/11/2011 07:15:00*2.00714*2.00818*2.00837*2.00714
10/11/2011 07:20:00*2.00818*2.00793*2.00826*2.00748
10/11/2011 07:25:00*2.00793*2.00557*2.00836*2.00557
10/11/2011 07:30:00*2.00557*2.00401*2.00557*2.00401
10/11/2011 07:35:00*2.00401*2.00388*2.00401*2.00267
10/11/2011 07:40:00*2.00388*2.00443*2.00456*2.00343
10/11/2011 07:45:00*2.00443*2.00399*2.00462*2.00382
10/11/2011 07:50:00*2.00399*2.00383*2.00458*2.00321
10/11/2011 07:55:00*2.00383*2.00389*2.00522*2.00329
10/11/2011 08:00:00*2.00389*2.00507*2.00511*2.00389
10/11/2011 08:05:00*2.00507*2.00439*2.00507*2.00425
10/11/2011 08:10:00*2.00439*2.00612*2.00632*2.00434
10/11/2011 08:15:00*2.00612*2.00636*2.00719*2.00592
10/11/2011 08:20:00*2.00636*2.00546*2.00636*2.00546
10/11/2011 08:25:00*2.00546*2.00489*2.00585*2.0043
10/11/2011 08:30:00*2.00489*2.00697*2.00701*2.00489
10/11/2011 08:35:00*2.00697*2.00672*2.00713*2.00658
10/11/2011 08:40:00*2.00672*2.00831*2.00836*2.00672
10/11/2011 08:45:00*2.00831*2.00911*2.00928*2.00648
10/11/2011 08:50:00*2.00911*2.00976*2.00977*2.00911
10/11/2011 08:55:00*2.00976*2.00893*2.00976*2.00838
10/11/2011 09:00:00*2.00893*2.00669*2.00917*2.00669
10/11/2011 09:05:00*2.00669*2.00678*2.00697*2.00611
10/11/2011 09:10:00*2.00678*2.00547*2.00678*2.00547
10/11/2011 09:15:00*2.00547*2.00615*2.00615*2.00547
10/11/2011 09:20:00*2.00615*2.00441*2.00615*2.00441
10/11/2011 09:25:00*2.00441*2.00315*2.00441*2.00315
10/11/2011 09:30:00*2.00315*2.00385*2.00402*2.00315
10/11/2011 09:35:00*2.00385*2.00433*2.00527*2.00385
10/11/2011 09:40:00*2.00433*2.00515*2.00515*2.00433
10/11/2011 09:45:00*2.00515*2.00523*2.00554*2.00489
10/11/2011 09:50:00*2.00523*2.0052*2.006*2.0052
10/11/2011 09:55:00*2.0052*2.00642*2.00642*2.0052
10/11/2011 10:00:00*2.00642*2.0063*2.00658*2.00555
10/11/2011 10:05:00*2.0063*2.00724*2.00754*2.0058
10/11/2011 10:10:00*2.00724*2.00703*2.00746*2.00659
10/11/2011 10:15:00*2.00703*2.00707*2.00707*2.00669
10/11/2011 10:20:00*2.00707*2.00639*2.00707*2.00602
10/11/2011 10:25:00*2.00639*2.00531*2.00715*2.00531
10/11/2011 10:30:00*2.00531*2.00479*2.00634*2.00479
10/11/2011 10:35:00*2.00479*2.0034*2.00479*2.0034
10/11/2011 10:40:00*2.0034*2.00251*2.0034*2.00251
10/11/2011 10:45:00*2.00251*2.00197*2.00369*2.00141
10/11/2011 10:50:00*2.00197*2.00085*2.00197*2.00021
10/11/2011 10:55:00*2.00085*2.00089*2.0019*1.99946
10/11/2011 11:00:00*2.00089*2.00156*2.00203*2.00065
10/11/2011 11:05:00*2.00156*2.00175*2.00321*2.00103
10/11/2011 11:10:00*2.00175*2.00113*2.00257*2.00113
10/11/2011 11:15:00*2.00113*2.00389*2.00389*2.00113
10/11/2011 11:20:00*2.00389*2.00059*2.00389*2.00022
10/11/2011 11:25:00*2.00059*2.00056*2.00074*2.00042
10/11/2011 11:30:00*2.00056*1.99919*2.00063*1.99906
10/11/2011 11:35:00*1.99919*2.00021*2.00021*1.99919
10/11/2011 11:40:00*2.00021*1.9999*2.00059*1.99971
10/11/2011 11:45:00*1.9999*1.9989*1.9999*1.99844
10/11/2011 11:50:00*1.9989*1.99607*1.9989*1.99578
10/11/2011 11:55:00*1.99607*1.9947*1.99607*1.9947
10/11/2011 12:00:00*1.9947*1.99293*1.9947*1.99286
10/11/2011 12:05:00*1.99293*1.99362*1.99397*1.99293
10/11/2011 12:10:00*1.99362*1.99417*1.99417*1.99362
10/11/2011 12:15:00*1.99417*1.99432*1.99463*1.99417
10/11/2011 12:20:00*1.99432*1.99569*1.99569*1.99425
10/11/2011 12:25:00*1.99569*1.99689*1.99689*1.9953
10/11/2011 12:30:00*1.99689*1.99664*1.99723*1.99616
10/11/2011 12:35:00*1.99664*1.99578*1.99664*1.99561
10/11/2011 12:40:00*1.99578*1.99562*1.99578*1.99533
10/11/2011 12:45:00*1.99562*1.99617*1.99693*1.99562
10/11/2011 12:50:00*1.99617*1.99731*1.99731*1.99617
10/11/2011 12:55:00*1.99731*1.99669*1.99731*1.99627
10/11/2011 13:00:00*1.99669*1.99689*1.99689*1.99592
10/11/2011 13:05:00*1.99689*1.9957*1.99689*1.99549
10/11/2011 13:10:00*1.9957*1.99671*1.99725*1.9957
10/11/2011 13:15:00*1.99671*1.99707*1.99707*1.99671
10/11/2011 13:20:00*1.99707*1.99568*1.99707*1.99556
10/11/2011 13:25:00*1.99568*1.99466*1.99568*1.99448
10/11/2011 13:30:00*1.99466*1.99439*1.99505*1.99439
10/11/2011 13:35:00*1.99439*1.99216*1.99439*1.99216
10/11/2011 13:40:00*1.99216*1.99194*1.99237*1.99194
10/11/2011 13:45:00*1.99194*1.99285*1.99285*1.99194
10/11/2011 13:50:00*1.99285*1.99295*1.99338*1.99243
10/11/2011 13:55:00*1.99295*1.99134*1.99295*1.99064
10/11/2011 14:00:00*1.99134*1.99132*1.99207*1.99119
10/11/2011 14:05:00*1.99132*1.99171*1.99239*1.99065
10/11/2011 14:10:00*1.99171*1.99172*1.99265*1.99158
10/11/2011 14:15:00*1.99172*1.99153*1.99243*1.99094
10/11/2011 14:20:00*1.99153*1.9924*1.99314*1.99153
10/11/2011 14:25:00*1.9924*1.99346*1.99346*1.99168
10/11/2011 14:30:00*1.99346*1.9931*1.99406*1.99302
10/11/2011 14:35:00*1.9931*1.99299*1.99428*1.99279
10/11/2011 14:40:00*1.99299*1.99324*1.99324*1.99244
10/11/2011 14:45:00*1.99324*1.99313*1.9935*1.99278
10/11/2011 14:50:00*1.99313*1.9928*1.99337*1.9928
10/11/2011 14:55:00*1.9928*1.99297*1.99304*1.9928
10/11/2011 15:00:00*1.99297*1.99288*1.99297*1.99233
10/11/2011 15:05:00*1.99288*1.99319*1.99328*1.99288
10/11/2011 15:10:00*1.99319*1.99367*1.99373*1.99319
10/11/2011 15:15:00*1.99367*1.99358*1.9937*1.99358
10/11/2011 15:20:00*1.99358*1.99341*1.99411*1.99326
10/11/2011 15:25:00*1.99341*1.9937*1.99398*1.99339
10/11/2011 15:30:00*1.9937*1.99427*1.99427*1.99324
10/11/2011 15:35:00*1.99427*1.99449*1.99456*1.99391
10/11/2011 15:40:00*1.99449*1.9942*1.99449*1.99351
10/11/2011 15:45:00*1.9942*1.99339*1.99453*1.99339
10/11/2011 15:50:00*1.99339*1.99308*1.99418*1.99291
10/11/2011 15:55:00*1.99308*1.99413*1.99413*1.99295
10/11/2011 16:00:00*1.99413*1.99505*1.99505*1.9941
10/11/2011 16:05:00*1.99505*1.99499*1.99513*1.99343
10/11/2011 16:10:00*1.99499*1.9962*1.9962*1.99499
10/11/2011 16:15:00*1.9962*1.99629*1.99629*1.99562
10/11/2011 16:20:00*1.99629*1.9963*1.99654*1.99616
10/11/2011 16:25:00*1.9963*1.99618*1.99645*1.99504
10/11/2011 16:30:00*1.99618*1.99607*1.99665*1.99577
10/11/2011 16:35:00*1.99607*1.99686*1.99686*1.99607
10/11/2011 16:40:00*1.99686*1.99545*1.99686*1.99512
10/11/2011 16:45:00*1.99545*1.99701*1.99701*1.99468
10/11/2011 16:50:00*1.99701*1.9968*1.99817*1.99576
10/11/2011 16:55:00*1.9968*1.99801*1.99801*1.9968
10/11/2011 17:00:00*1.99801*1.99699*1.99893*1.9969
